Shivalik Bimetal

Shivalik Bimetal Controls Ltd Historical Data

NSEBSE

₹525.05

(-2.53%)

Feb 12, 2026|02:49:57 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	435.5	444	425	433.5	4,965	3,99,24,366.95	43,928
14-Jan-2026	433.5	438.4	430.05	437.45	1,798	1,78,34,724.75	22,652
16-Jan-2026	437.45	443.05	434.25	438.4	2,553	5,64,65,766.15	96,371
19-Jan-2026	436.45	439.8	426.1	435.25	2,703	1,93,77,737.45	27,829
20-Jan-2026	435.25	438.8	428	433.2	2,444	3,37,12,497.6	52,273
21-Jan-2026	427.55	429.95	413.9	423.25	6,102	5,03,79,162.1	69,318
22-Jan-2026	429.9	429.9	415.4	421.1	4,931	3,78,43,056.9	48,546
23-Jan-2026	422.2	426.05	412	414.8	2,170	1,73,64,835.7	22,211
27-Jan-2026	411	414.75	401	406.5	3,252	2,33,78,132.3	28,979
28-Jan-2026	411.3	415	402	410.55	2,092	1,70,78,493.7	26,263
29-Jan-2026	410.55	425	406.8	418.8	2,628	2,84,65,344.85	37,481
30-Jan-2026	414.8	426.55	413	425.05	2,635	1,24,93,768.4	16,585
01-Feb-2026	425.05	425.95	420	420.4	1,173	86,93,678.15	13,855
02-Feb-2026	420.4	424.2	412.05	418.75	2,020	1,94,03,426.55	31,955
03-Feb-2026	438	493.9	432	489	12,868	27,13,46,903.9	2,47,041
04-Feb-2026	489	493.15	479.55	483.2	3,397	3,45,86,139.85	32,552
05-Feb-2026	485	485	452.1	453.6	3,701	3,60,10,448.6	39,534
06-Feb-2026	454.55	490	443.1	485.5	8,368	8,07,61,892.5	62,852
09-Feb-2026	487.75	519.9	486.05	516	7,275	13,30,60,867.05	1,21,571
10-Feb-2026	518.55	524.45	513.45	515.85	4,179	5,09,10,397.25	48,209
11-Feb-2026	525.9	548.9	525.9	538.7	7,973	10,37,74,006.35	72,675

Shivalik Bimetal: Related NEWS

No Record Found

Invest wise with Expert advice