Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 460.7 | 468.5 | 446.7 | 449.8 | 8,614 | 4,03,64,991.5 | 48,811 |
27-Mar-2025 | 449.8 | 458.9 | 442 | 451.35 | 10,640 | 5,33,78,651.75 | 75,069 |
28-Mar-2025 | 452.35 | 464.95 | 452.1 | 462.05 | 9,877 | 4,05,24,426 | 46,524 |
01-Apr-2025 | 463 | 467.3 | 451 | 460.65 | 9,632 | 3,01,90,826.05 | 31,077 |
02-Apr-2025 | 456.55 | 462.9 | 448.2 | 455.85 | 5,754 | 2,52,01,453.15 | 27,714 |
03-Apr-2025 | 455 | 460.9 | 449.55 | 456.75 | 6,151 | 1,85,75,069.35 | 21,144 |
04-Apr-2025 | 455.9 | 461.7 | 421 | 423.45 | 19,452 | 7,73,12,598.45 | 1,04,863 |
07-Apr-2025 | 383.6 | 409.9 | 342 | 399.55 | 15,915 | 8,41,09,520.2 | 1,34,146 |
08-Apr-2025 | 402 | 416.95 | 392.25 | 398.65 | 10,184 | 4,26,92,930.4 | 52,075 |
09-Apr-2025 | 395.1 | 398.65 | 384.15 | 385.6 | 12,019 | 4,60,50,740.8 | 72,433 |
11-Apr-2025 | 395 | 413 | 386.8 | 401.05 | 32,862 | 30,85,00,113.85 | 5,89,273 |
15-Apr-2025 | 407.05 | 417.65 | 405.55 | 414.4 | 11,689 | 7,65,91,441.65 | 1,17,184 |
16-Apr-2025 | 415 | 438.85 | 413.75 | 435.45 | 13,317 | 10,89,83,124.8 | 1,73,089 |
17-Apr-2025 | 438.9 | 449 | 434.15 | 440.25 | 9,235 | 3,24,37,821.05 | 38,369 |
21-Apr-2025 | 443.9 | 452.7 | 442.1 | 450.1 | 8,957 | 2,76,09,442.35 | 31,189 |
22-Apr-2025 | 452.9 | 469 | 446.95 | 464.45 | 12,531 | 4,79,42,794.3 | 52,560 |
23-Apr-2025 | 465 | 480.35 | 451.1 | 455.4 | 17,619 | 5,28,42,693.4 | 58,503 |
24-Apr-2025 | 455.4 | 470 | 444.5 | 467.15 | 22,788 | 16,96,22,102.55 | 86,344 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
