Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 351.4 | 351.4 | 332 | 336 | 2,059 | 1,45,12,172.85 | 30,263 |
13-Jan-2026 | 337.65 | 350.85 | 333 | 336.15 | 1,501 | 1,22,22,920.65 | 21,599 |
14-Jan-2026 | 336.45 | 338.1 | 328 | 330.55 | 1,037 | 47,39,686.15 | 8,489 |
16-Jan-2026 | 330.6 | 346 | 328.25 | 330.85 | 1,743 | 1,24,02,148.05 | 20,073 |
19-Jan-2026 | 331.2 | 338.4 | 325 | 329.7 | 1,276 | 1,10,04,427.55 | 20,171 |
20-Jan-2026 | 329.7 | 330.85 | 315 | 317.9 | 1,123 | 85,32,852.05 | 16,309 |
21-Jan-2026 | 317 | 325.6 | 315 | 317.15 | 1,118 | 1,15,70,037.3 | 25,738 |
22-Jan-2026 | 319.6 | 329 | 317.35 | 321.6 | 1,054 | 57,09,806.8 | 11,346 |
23-Jan-2026 | 321.9 | 325 | 311.8 | 315.4 | 1,193 | 60,62,778.5 | 13,170 |
27-Jan-2026 | 318.3 | 318.6 | 305.05 | 307.5 | 1,167 | 79,95,121.7 | 16,684 |
28-Jan-2026 | 309.85 | 315.5 | 304.95 | 313.5 | 1,683 | 89,96,081.75 | 17,066 |
29-Jan-2026 | 313.5 | 321.2 | 301.1 | 306.3 | 2,078 | 1,43,06,918.75 | 30,664 |
30-Jan-2026 | 303.05 | 319 | 303.05 | 310.8 | 1,068 | 54,56,680.6 | 9,531 |
01-Feb-2026 | 307.1 | 317.4 | 301 | 304.1 | 614 | 41,13,508.1 | 10,269 |
02-Feb-2026 | 304.1 | 307 | 293 | 301.85 | 2,162 | 1,18,03,840.45 | 21,233 |
03-Feb-2026 | 304.9 | 314 | 297.55 | 301.15 | 3,482 | 2,92,51,522.2 | 56,750 |
04-Feb-2026 | 304.2 | 310.75 | 298.4 | 301.5 | 1,414 | 1,09,48,569.45 | 23,053 |
05-Feb-2026 | 304.95 | 304.95 | 293.75 | 295.9 | 1,129 | 68,56,348.65 | 16,740 |
06-Feb-2026 | 291.4 | 295 | 282.3 | 285.35 | 1,454 | 1,03,11,028.05 | 22,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
