Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 294 | 307 | 277 | 291.8 | 4,073 | 4,03,59,220.9 | 85,690 |
10-Feb-2026 | 292.15 | 303.15 | 287.4 | 301.4 | 4,038 | 3,01,75,668.25 | 51,660 |
11-Feb-2026 | 301.5 | 301.5 | 292.65 | 295.2 | 1,364 | 83,76,160.95 | 15,874 |
12-Feb-2026 | 296.8 | 302.55 | 290.05 | 293.2 | 1,420 | 94,74,346 | 19,645 |
13-Feb-2026 | 292.75 | 293.75 | 276.5 | 279.8 | 2,325 | 2,63,07,682.85 | 60,108 |
16-Feb-2026 | 276.95 | 278.45 | 265.65 | 271.55 | 2,101 | 1,38,12,737.25 | 29,329 |
17-Feb-2026 | 277 | 297.2 | 272.45 | 290.2 | 3,157 | 2,66,57,067.6 | 51,168 |
18-Feb-2026 | 297.5 | 309.5 | 290.8 | 302.75 | 1,832 | 1,60,93,193.55 | 30,112 |
19-Feb-2026 | 308.5 | 339 | 294.5 | 298.65 | 8,343 | 9,25,87,345.05 | 64,464 |
20-Feb-2026 | 300.15 | 307.05 | 295.7 | 300.8 | 1,143 | 57,57,616.7 | 7,312 |
23-Feb-2026 | 303.35 | 304.6 | 290 | 291.35 | 1,564 | 1,29,40,817.4 | 19,656 |
24-Feb-2026 | 297.2 | 297.2 | 281.1 | 282.4 | 1,032 | 69,61,220.1 | 11,943 |
25-Feb-2026 | 286.8 | 286.8 | 271.7 | 273.35 | 1,565 | 1,43,21,038 | 35,428 |
26-Feb-2026 | 276.1 | 294.9 | 275 | 292.5 | 2,797 | 1,82,03,981.25 | 25,883 |
27-Feb-2026 | 291.05 | 292.4 | 283.25 | 288.35 | 1,226 | 1,32,27,402.4 | 35,837 |
02-Mar-2026 | 278.3 | 287.45 | 275.55 | 280.2 | 978 | 65,95,445.85 | 13,987 |
04-Mar-2026 | 280 | 286 | 275 | 283.05 | 1,265 | 1,34,49,634.9 | 31,158 |
05-Mar-2026 | 281.6 | 285.15 | 275.3 | 278.3 | 817 | 46,92,317.2 | 10,214 |
06-Mar-2026 | 277.05 | 281.15 | 271.1 | 276.3 | 1,239 | 73,55,173.25 | 10,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
