SHIVALIK Historical Share Price Data

Shivalik Rasayan Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	573.95	579.5	535.05	540.15	2810	17171215	22862	44.45	-33.80
20-Mar-2024	536.2	551.45	525.55	534.65	1638	12688332.7	12968	25.90	-1.55
21-Mar-2024	539.95	572	526.35	551	1536	14553946	18011	45.65	11.05
22-Mar-2024	546	595	545.5	580.75	2271	21649529.75	24772	49.50	34.75
26-Mar-2024	581.9	591.05	565	576.7	1982	22739553.8	26089	26.05	-5.20
27-Mar-2024	585	589.45	554	568.7	4528	31061501.75	31678	35.45	-16.30
28-Mar-2024	568.7	584.3	560.7	577.9	3087	33805618.5	23941	23.60	9.20
01-Apr-2024	580	582.8	566	569.5	1151	7816068.4	8079	16.80	-10.50
02-Apr-2024	570.8	578	555.65	559.85	2005	14421779.65	14793	22.35	-10.95
03-Apr-2024	565.45	588.9	558.95	579.6	1883	22554505.35	31285	29.95	14.15
04-Apr-2024	587	595	570.05	577.1	2299	12928793.35	8805	24.95	-9.90
05-Apr-2024	585.75	594.95	569	579.6	2426	14896948.75	13212	25.95	-6.15
08-Apr-2024	589.4	593.45	565.1	567.05	1408	7381883.65	8267	28.35	-22.35
09-Apr-2024	572	581.25	555.95	563.4	1507	5892605.4	5212	25.30	-8.60
10-Apr-2024	595	618.4	585	590.65	14062	153969566.55	56606	33.40	-4.35
12-Apr-2024	594	615	582	597.7	3947	30616769.5	20861	33.00	3.70
15-Apr-2024	588.65	590	565.05	577.7	1926	10589852.25	18295	24.95	-10.95
16-Apr-2024	577.25	583.35	563	566.25	1865	9576149.8	5718	20.35	-11.00
18-Apr-2024	569.2	577.7	562	567.55	1534	9752770.35	10284	15.70	-1.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.