Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 47 | 47 | 47 | 47 | 1 | 1,41,000 | 3,000 |
11-Feb-2025 | 46.01 | 46.1 | 46.01 | 46.1 | 3 | 4,14,360 | 9,000 |
12-Feb-2025 | 46 | 47.85 | 45 | 47.85 | 6 | 8,39,520 | 18,000 |
13-Feb-2025 | 46.02 | 46.02 | 46.02 | 46.02 | 1 | 1,38,060 | 3,000 |
20-Feb-2025 | 47 | 51 | 47 | 51 | 8 | 11,85,330 | 24,000 |
21-Feb-2025 | 50 | 50 | 50 | 50 | 1 | 1,50,000 | 3,000 |
24-Feb-2025 | 51.97 | 55 | 50.12 | 50.21 | 7 | 10,84,290 | 12,000 |
27-Feb-2025 | 50 | 50 | 50 | 50 | 1 | 1,50,000 | 3,000 |
28-Feb-2025 | 48.05 | 48.05 | 48.05 | 48.05 | 1 | 1,44,150 | 3,000 |
10-Mar-2025 | 48.05 | 49.99 | 48.05 | 49 | 5 | 7,35,120 | 12,000 |
11-Mar-2025 | 50 | 50 | 50 | 50 | 2 | 3,00,000 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
