Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 61 | 61 | 61 | 61 | 2 | 1,83,000 | 3,000 |
14-Jan-2026 | 60.02 | 60.02 | 60 | 60 | 3 | 2,70,045 | 4,500 |
16-Jan-2026 | 60 | 60.1 | 60 | 60.1 | 2 | 1,80,150 | 3,000 |
19-Jan-2026 | 64.59 | 64.59 | 62.3 | 62.5 | 24 | 89,15,265 | 1,41,000 |
20-Jan-2026 | 62.5 | 64 | 62.5 | 64 | 15 | 99,41,985 | 1,59,000 |
21-Jan-2026 | 62.5 | 62.5 | 62.5 | 62.5 | 17 | 1,14,37,500 | 1,83,000 |
22-Jan-2026 | 65.5 | 68.99 | 65 | 65.95 | 11 | 10,94,130 | 9,000 |
23-Jan-2026 | 66.25 | 66.25 | 66.25 | 66.25 | 1 | 99,375 | 1,500 |
28-Jan-2026 | 66 | 71 | 66 | 71 | 9 | 10,42,140 | 15,000 |
29-Jan-2026 | 72.95 | 81.89 | 72 | 79.18 | 32 | 42,78,435 | 39,000 |
30-Jan-2026 | 84.7 | 84.7 | 77 | 80.98 | 19 | 57,40,290 | 67,500 |
01-Feb-2026 | 84.79 | 84.79 | 80 | 81.74 | 6 | 8,68,545 | 9,000 |
02-Feb-2026 | 82.35 | 82.35 | 78 | 78 | 15 | 28,24,290 | 25,500 |
03-Feb-2026 | 82.98 | 89.69 | 79 | 79.99 | 12 | 15,99,720 | 15,000 |
04-Feb-2026 | 82.99 | 83 | 80.5 | 80.5 | 5 | 6,12,735 | 6,000 |
05-Feb-2026 | 81 | 83.89 | 81 | 83.89 | 4 | 4,96,140 | 6,000 |
06-Feb-2026 | 84.99 | 84.99 | 81.5 | 83.25 | 8 | 9,93,720 | 6,000 |
09-Feb-2026 | 86.99 | 91.35 | 85 | 89.93 | 36 | 56,62,065 | 60,000 |
10-Feb-2026 | 103.99 | 103.99 | 88 | 94.16 | 60 | 99,12,270 | 79,500 |
11-Feb-2026 | 96.5 | 97.94 | 94.25 | 95.41 | 23 | 34,53,270 | 22,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
