Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 2.23 | 2.34 | 2.15 | 2.33 | 10 | 12,568 | 5,521 |
29-Aug-2025 | 2.36 | 2.39 | 2.22 | 2.23 | 15 | 14,286 | 6,171 |
01-Sep-2025 | 2.18 | 2.22 | 2.12 | 2.12 | 26 | 70,487 | 33,048 |
02-Sep-2025 | 2.22 | 2.22 | 2.02 | 2.17 | 28 | 49,313 | 23,826 |
03-Sep-2025 | 2.2 | 2.2 | 2.07 | 2.16 | 23 | 49,602 | 23,893 |
04-Sep-2025 | 2.06 | 2.24 | 2.06 | 2.06 | 13 | 49,809 | 23,829 |
05-Sep-2025 | 2.16 | 2.16 | 1.97 | 1.97 | 3 | 2,187 | 1,101 |
08-Sep-2025 | 1.98 | 2.06 | 1.9 | 2.01 | 23 | 3,00,746 | 1,47,207 |
09-Sep-2025 | 2.11 | 2.11 | 2.03 | 2.11 | 8 | 47,263 | 22,434 |
10-Sep-2025 | 2.21 | 2.21 | 2.21 | 2.21 | 39 | 1,12,904 | 51,088 |
11-Sep-2025 | 2.32 | 2.32 | 2.14 | 2.16 | 29 | 3,13,668 | 1,36,689 |
12-Sep-2025 | 2.26 | 2.26 | 2.25 | 2.26 | 27 | 1,21,274 | 53,762 |
15-Sep-2025 | 2.28 | 2.37 | 2.15 | 2.36 | 54 | 5,48,356 | 2,32,242 |
16-Sep-2025 | 2.34 | 2.47 | 2.25 | 2.47 | 21 | 1,14,601 | 46,617 |
17-Sep-2025 | 2.59 | 2.59 | 2.35 | 2.58 | 29 | 99,831 | 38,968 |
18-Sep-2025 | 2.6 | 2.66 | 2.46 | 2.46 | 26 | 1,49,105 | 57,256 |
22-Sep-2025 | 2.34 | 2.55 | 2.34 | 2.41 | 27 | 30,566 | 12,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.