iifl-logo

Shivamshree Businesses Ltd Historical Data

Add as a Preferred Source on Google
₹1.88
(-4.57%)
Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Shivamshree Businesses Ltd Historical Data

14/01/2026calendar-icon
14/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2026

2.18

2.252.092.144979,24729,918

16-Jan-2026

2.19

2.192.042.09511,18,20743,742

19-Jan-2026

2.09

2.1722.124997,37045,984

20-Jan-2026

2.12

2.122.042.056040,10810,405

21-Jan-2026

2.15

2.151.951.955598,82934,607

22-Jan-2026

1.95

2.041.862.025037,40912,540

23-Jan-2026

2.02

2.121.922.12531,02,33046,356

27-Jan-2026

2.16

2.222.022.11925,05,6282,23,764

28-Jan-2026

2.21

2.212.032.21671,91,90183,489

29-Jan-2026

2.23

2.312.22.24641,69,60271,251

30-Jan-2026

2.35

2.352.152.337995,16631,393

01-Feb-2026

2.4

2.442.222.347648,15217,788

02-Feb-2026

2.45

2.452.232.27531,09,50343,131

03-Feb-2026

2.25

2.352.232.25824,26410,859

04-Feb-2026

2.14

2.322.142.14105,4252,535

05-Feb-2026

2.24

2.242.052.21543,05719,621

06-Feb-2026

2.22

2.222.092.09167,4963,541

09-Feb-2026

2.08

2.1922.191647,70322,523

10-Feb-2026

2.15

2.192.092.091349,76523,047

11-Feb-2026

1.99

2.091.991.99861,37730,833

12-Feb-2026

1.99

2.051.971.971312,6616,405

Shivamshree Businesses Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Shivamshree Businesses Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.