Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 5.66 | 5.66 | 4.9 | 4.92 | 28 | 1,00,871 | 20,468 |
27-NOV-2024 | 4.94 | 4.95 | 4.94 | 4.94 | 24 | 11,050 | 2,236 |
28-NOV-2024 | 5 | 5 | 4.5 | 4.5 | 29 | 1,01,702 | 20,364 |
29-NOV-2024 | 5.2 | 5.2 | 5 | 5.01 | 20 | 59,712 | 9,807 |
02-DEC-2024 | 5.48 | 5.48 | 4.31 | 5.2 | 25 | 23,373 | 4,331 |
03-DEC-2024 | 5.19 | 5.19 | 5 | 5.19 | 21 | 27,499 | 4,994 |
04-DEC-2024 | 5.18 | 5.18 | 4.28 | 4.95 | 20 | 60,861 | 9,157 |
05-DEC-2024 | 4.8 | 4.8 | 4.58 | 4.8 | 25 | 62,428 | 10,497 |
06-DEC-2024 | 5 | 5 | 4.75 | 4.8 | 21 | 38,133 | 7,703 |
09-DEC-2024 | 4.8 | 5 | 4.35 | 5 | 28 | 1,12,778 | 21,950 |
10-DEC-2024 | 5 | 5.03 | 5 | 5.03 | 21 | 81,502 | 16,263 |
11-DEC-2024 | 5.03 | 5.03 | 4.91 | 5.02 | 22 | 1,08,321 | 21,566 |
12-DEC-2024 | 4.75 | 5.02 | 4.74 | 4.76 | 17 | 14,796 | 2,605 |
13-DEC-2024 | 5.14 | 5.14 | 5.04 | 5.04 | 19 | 87,616 | 17,002 |
16-DEC-2024 | 5.03 | 5.04 | 5 | 5 | 23 | 1,81,668 | 36,245 |
17-DEC-2024 | 4.9 | 4.9 | 4.56 | 4.57 | 13 | 16,065 | 3,393 |
18-DEC-2024 | 4.57 | 5 | 4.57 | 5 | 15 | 43,428 | 9,187 |
19-DEC-2024 | 5.01 | 5.1 | 5.01 | 5.02 | 24 | 85,481 | 16,910 |
20-DEC-2024 | 5.03 | 5.08 | 5.03 | 5.03 | 28 | 1,17,556 | 22,718 |
23-DEC-2024 | 5 | 5 | 4.8 | 4.9 | 12 | 45,460 | 9,300 |
24-DEC-2024 | 4.9 | 5.19 | 4.55 | 4.58 | 12 | 30,919 | 6,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
