Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 5.75 | 5.75 | 5.23 | 5.23 | 7 | 1,748 | 324 |
06-Feb-2025 | 5.23 | 5.23 | 4.98 | 4.98 | 9 | 2,355 | 463 |
07-Feb-2025 | 4.98 | 5.22 | 4.98 | 5.22 | 9 | 69,885 | 13,406 |
10-Feb-2025 | 5.48 | 5.48 | 5.48 | 5.48 | 11 | 1,901 | 347 |
11-Feb-2025 | 5.48 | 5.73 | 5.48 | 5.73 | 8 | 17,238 | 2,255 |
12-Feb-2025 | 5.72 | 5.72 | 5.67 | 5.67 | 13 | 13,776 | 2,410 |
13-Feb-2025 | 5.64 | 5.64 | 5.64 | 5.64 | 13 | 10,067 | 1,785 |
14-Feb-2025 | 5.64 | 5.68 | 5.36 | 5.68 | 12 | 80,495 | 15,016 |
17-Feb-2025 | 5.87 | 5.87 | 5.4 | 5.4 | 16 | 22,457 | 3,906 |
18-Feb-2025 | 5.4 | 5.66 | 5.4 | 5.41 | 8 | 4,530 | 818 |
19-Feb-2025 | 5.41 | 5.65 | 5.4 | 5.41 | 11 | 13,808 | 2,419 |
20-Feb-2025 | 5.41 | 5.64 | 5.41 | 5.64 | 7 | 8,723 | 1,162 |
21-Feb-2025 | 5.92 | 5.92 | 5.64 | 5.64 | 8 | 2,722 | 461 |
24-Feb-2025 | 5.75 | 5.75 | 5.36 | 5.36 | 17 | 21,674 | 3,311 |
25-Feb-2025 | 5.62 | 5.62 | 5.6 | 5.61 | 19 | 36,197 | 6,453 |
27-Feb-2025 | 5.61 | 5.61 | 5.33 | 5.33 | 12 | 23,030 | 4,256 |
28-Feb-2025 | 5.07 | 5.08 | 5.07 | 5.08 | 7 | 6,050 | 1,192 |
03-Mar-2025 | 5.08 | 5.08 | 4.83 | 5.08 | 7 | 4,216 | 835 |
04-Mar-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1 | 5 | 1 |
05-Mar-2025 | 5.33 | 5.33 | 5.33 | 5.33 | 6 | 714 | 134 |
06-Mar-2025 | 5.59 | 5.59 | 5.58 | 5.58 | 7 | 48,039 | 8,609 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
