Shree Ganesh Rem

Shree Ganesh Remedies Ltd Historical Data

NSEBSE

₹511.25

(1.04%)

Feb 18, 2026|03:25:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	439	439	422.5	423.65	116	16,24,301	3,454
20-Jan-2026	428	434.9	400	409.9	214	24,60,444	5,146
21-Jan-2026	401	440	399.95	403.05	330	35,37,430	5,585
22-Jan-2026	410.05	430	410.05	421.15	96	6,92,023	944
23-Jan-2026	421	430	409.95	423.05	91	11,88,222	2,375
27-Jan-2026	392.1	413.75	381.1	400.4	348	41,23,473	7,682
28-Jan-2026	402.8	415	397	402.25	323	15,33,969	1,913
29-Jan-2026	400	419.2	400	414.25	106	12,35,061	2,687
30-Jan-2026	410	425	399.95	417.95	205	15,93,156	2,479
01-Feb-2026	417.95	425	411.1	423.95	93	14,79,322	2,744
02-Feb-2026	419.05	428	412.05	426.05	86	15,44,347	2,756
03-Feb-2026	474	474	435	454.35	141	13,01,590	2,117
04-Feb-2026	454.35	461	431.55	458.5	88	13,79,198	2,270
05-Feb-2026	461	465.5	445	453.55	109	21,66,356	4,058
06-Feb-2026	464	470.5	448	466.05	143	22,64,541	3,449
09-Feb-2026	479.8	479.8	468	476.1	93	13,51,567	2,546
10-Feb-2026	482	500	478	488.25	234	31,45,355	5,010
11-Feb-2026	500	508.95	488.55	503	165	24,87,654	3,128
12-Feb-2026	509.9	515.8	501.2	513.15	154	15,71,764	2,737
13-Feb-2026	548	548	505	516.15	234	37,52,686	5,376
16-Feb-2026	516.15	524.95	500	503.4	182	25,57,355	3,724
17-Feb-2026	504	515	495	506	84	23,77,012	4,467

Shree Ganesh Rem: Related NEWS

No Record Found

Invest wise with Expert advice