Shree Hanuman Sg

Shree Hanuman Sugar & Industries Ltd Historical Data

NSEBSE

₹5.54

(3.75%)

Mar 12, 2025|09:38:00 AM

Invest wise with Expert advice

From Date

12/02/2025

To Date

12/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2025	6.5	6.5	6.09	6.22	117	1,10,598	17,859
11-Feb-2025	6.06	6.45	5.91	5.99	140	1,21,060	20,155
12-Feb-2025	5.99	5.99	5.7	5.92	190	3,65,209	63,355
13-Feb-2025	5.79	6	5.73	5.89	96	1,38,144	23,609
14-Feb-2025	5.9	5.99	5.6	5.69	150	1,43,702	25,161
17-Feb-2025	5.8	5.8	5.5	5.58	115	61,011	10,909
18-Feb-2025	5.58	5.58	5.31	5.32	173	1,26,004	23,513
19-Feb-2025	5.32	5.58	5.06	5.58	114	85,695	15,690
20-Feb-2025	5.58	5.85	5.58	5.85	100	85,985	14,735
21-Feb-2025	6.14	6.14	5.57	5.86	111	1,23,714	20,501
24-Feb-2025	6.11	6.11	5.66	5.75	85	2,01,479	33,711
25-Feb-2025	5.8	5.99	5.66	5.97	42	61,645	10,494
27-Feb-2025	5.9	6.11	5.75	5.99	68	51,013	8,746
28-Feb-2025	5.7	6	5.7	5.72	71	54,602	9,450
03-Mar-2025	5.94	5.94	5.44	5.78	79	95,683	17,565
04-Mar-2025	5.5	5.8	5.5	5.59	75	68,161	12,154
05-Mar-2025	5.32	5.79	5.32	5.68	55	77,467	13,642
06-Mar-2025	5.6	5.89	5.6	5.6	89	1,40,779	24,979
07-Mar-2025	5.6	5.75	5.32	5.36	112	1,75,039	31,770
10-Mar-2025	5.62	5.62	5.4	5.48	71	3,55,831	64,628
11-Mar-2025	5.48	5.75	5.21	5.34	109	2,05,021	38,195

Shree Hanuman Sg: Related NEWS

No Record Found

Invest wise with Expert advice