Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 4.86 | 5.05 | 4.75 | 4.8 | 31 | 31,604 | 6,502 |
20-Jan-2026 | 4.8 | 4.97 | 4.6 | 4.69 | 48 | 41,679 | 8,736 |
21-Jan-2026 | 4.67 | 4.85 | 4.5 | 4.54 | 57 | 64,828 | 13,988 |
22-Jan-2026 | 4.74 | 4.76 | 4.74 | 4.74 | 33 | 41,198 | 8,691 |
23-Jan-2026 | 4.51 | 4.87 | 4.51 | 4.83 | 47 | 17,327 | 3,669 |
27-Jan-2026 | 4.83 | 4.94 | 4.59 | 4.78 | 41 | 17,274 | 3,644 |
28-Jan-2026 | 4.76 | 4.9 | 4.76 | 4.79 | 33 | 10,114 | 2,101 |
29-Jan-2026 | 4.75 | 4.94 | 4.73 | 4.87 | 49 | 22,361 | 4,619 |
30-Jan-2026 | 4.98 | 4.98 | 4.63 | 4.85 | 45 | 37,275 | 7,949 |
01-Feb-2026 | 4.8 | 4.95 | 4.65 | 4.66 | 37 | 59,376 | 12,280 |
02-Feb-2026 | 4.88 | 4.88 | 4.43 | 4.53 | 80 | 53,198 | 11,687 |
03-Feb-2026 | 4.54 | 4.75 | 4.54 | 4.6 | 48 | 39,776 | 8,651 |
04-Feb-2026 | 4.69 | 4.75 | 4.55 | 4.74 | 26 | 7,274 | 1,581 |
05-Feb-2026 | 4.83 | 4.83 | 4.58 | 4.58 | 30 | 33,201 | 7,043 |
06-Feb-2026 | 4.58 | 4.64 | 4.44 | 4.48 | 36 | 39,199 | 8,571 |
09-Feb-2026 | 4.65 | 4.65 | 4.43 | 4.61 | 54 | 26,567 | 5,778 |
10-Feb-2026 | 4.83 | 4.83 | 4.38 | 4.71 | 50 | 41,008 | 8,757 |
11-Feb-2026 | 4.85 | 4.85 | 4.52 | 4.72 | 41 | 44,369 | 9,505 |
12-Feb-2026 | 4.71 | 4.74 | 4.55 | 4.7 | 34 | 62,104 | 13,331 |
13-Feb-2026 | 4.72 | 4.72 | 4.53 | 4.56 | 55 | 60,669 | 13,323 |
16-Feb-2026 | 4.56 | 4.78 | 4.56 | 4.6 | 32 | 66,910 | 14,524 |
17-Feb-2026 | 4.61 | 4.7 | 4.4 | 4.66 | 41 | 21,041 | 4,627 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
