Shree Hanuman Sg

Shree Hanuman Sugar & Industries Ltd Historical Data

NSEBSE

₹6.4

(0.00%)

Feb 5, 2025|03:41:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	6.63	6.98	6.6	6.64	178	1,62,637	24,236
07-Jan-2025	6.97	6.97	6.43	6.65	116	1,03,603	15,689
08-Jan-2025	6.61	6.93	6.48	6.89	147	2,03,149	30,570
09-Jan-2025	6.88	6.88	6.6	6.68	121	1,06,869	15,921
10-Jan-2025	6.36	6.8	6.36	6.6	96	69,914	10,688
13-Jan-2025	6.31	6.74	6.27	6.27	161	1,81,969	28,554
14-Jan-2025	6.5	6.5	5.96	6.34	146	1,17,822	19,032
15-Jan-2025	6.48	6.64	6.15	6.33	129	1,87,475	28,707
16-Jan-2025	6.55	6.59	6.1	6.59	136	1,13,242	17,256
17-Jan-2025	6.89	6.89	6.4	6.72	156	1,33,925	19,783
20-Jan-2025	6.97	6.98	6.55	6.77	193	3,55,570	52,598
21-Jan-2025	7.08	7.08	6.6	6.72	138	1,93,258	28,277
22-Jan-2025	6.85	6.95	6.6	6.71	103	1,23,584	18,285
23-Jan-2025	6.83	6.85	6.55	6.66	112	70,457	10,485
24-Jan-2025	6.53	6.88	6.4	6.49	120	1,73,931	26,580
27-Jan-2025	6.62	6.76	6.17	6.28	204	3,01,696	48,019
28-Jan-2025	6.45	6.45	6	6.15	138	91,927	14,988
29-Jan-2025	6.27	6.43	6.1	6.26	119	1,42,918	23,156
30-Jan-2025	6.45	6.45	6.2	6.39	116	1,05,041	16,586
31-Jan-2025	6.38	6.58	6.1	6.49	118	1,01,331	15,929
01-Feb-2025	6.55	6.55	6.25	6.47	123	67,773	10,592
03-Feb-2025	6.6	6.6	6.18	6.4	101	1,45,063	23,196
04-Feb-2025	6.49	6.49	6.13	6.4	110	1,15,471	18,053

Shree Hanuman Sg: Related NEWS

No Record Found

Invest wise with Expert advice