Shree Karni

Shree Karni Fabcom Ltd Historical Data

NSEBSE

₹540.9

(3.01%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	515	523.95	511.6	511.6	5	3,89,032.5	600
22-Aug-2025	515	524	490.25	495.35	67	1,05,78,802.5	17,850
25-Aug-2025	495	511.95	495	511.95	8	7,48,642.5	1,200
26-Aug-2025	498	504	498	499.5	4	2,99,700	600
28-Aug-2025	501.95	507	500.1	502.7	15	11,34,712.5	1,650
29-Aug-2025	507	512	507	512	2	2,28,900	450
01-Sep-2025	508	512	495.15	512	9	6,84,030	1,200
02-Sep-2025	524	524	510	510	17	23,21,700	4,200
03-Sep-2025	524	524	510	511	7	6,20,377.5	1,200
04-Sep-2025	519.95	519.95	510	510.05	11	10,75,507.5	2,100
05-Sep-2025	512.5	512.5	512.5	512.5	1	76,875	150
08-Sep-2025	510.05	525	510	525	24	34,93,155	6,450
09-Sep-2025	525	533	525	525	17	38,62,650	7,350
10-Sep-2025	526	526	525	526	12	20,47,950	3,900
11-Sep-2025	527	535	526	533.7	11	14,38,417.5	2,700
12-Sep-2025	526	528	526	528	6	10,26,450	1,950
15-Sep-2025	538.6	540	520	528.5	22	47,29,965	8,400
16-Sep-2025	520	533	520	533	10	15,74,100	2,700
17-Sep-2025	525.05	538	525.05	537	7	6,39,142.5	900
18-Sep-2025	525	533	525	525.1	6	11,83,350	2,250
19-Sep-2025	538.6	544	525	540.9	18	58,52,017.5	10,800

Shree Karni: Related NEWS

No Record Found

Invest wise with Expert advice