Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 454 | 454 | 421.6 | 443.35 | 31 | 22,91,400 | 3,750 |
13-Jan-2026 | 443.35 | 450 | 442 | 445 | 10 | 11,33,220 | 2,550 |
14-Jan-2026 | 445 | 445 | 440 | 440 | 3 | 1,98,750 | 450 |
16-Jan-2026 | 440 | 480 | 440 | 455.35 | 13 | 11,73,877.5 | 1,500 |
19-Jan-2026 | 431.25 | 500 | 431 | 472.25 | 64 | 69,83,070 | 11,100 |
20-Jan-2026 | 470 | 475 | 450 | 455 | 6 | 5,54,250 | 900 |
21-Jan-2026 | 440 | 446.5 | 422 | 443.6 | 26 | 19,52,947.5 | 3,150 |
22-Jan-2026 | 446.5 | 446.5 | 434 | 434 | 2 | 1,32,075 | 300 |
27-Jan-2026 | 435 | 435 | 420 | 425 | 16 | 14,80,687.5 | 3,300 |
28-Jan-2026 | 430 | 431 | 396 | 408.3 | 39 | 35,72,512.5 | 7,350 |
29-Jan-2026 | 428 | 440 | 428 | 436 | 9 | 9,10,807.5 | 1,800 |
30-Jan-2026 | 444.75 | 444.75 | 430 | 440 | 4 | 3,27,712.5 | 600 |
01-Feb-2026 | 449.95 | 450 | 430 | 440 | 7 | 5,96,992.5 | 1,200 |
02-Feb-2026 | 420 | 420 | 403 | 416.05 | 51 | 38,28,885 | 5,550 |
03-Feb-2026 | 440 | 468 | 440 | 465 | 23 | 16,49,370 | 2,550 |
04-Feb-2026 | 465 | 479.95 | 454.05 | 478.55 | 18 | 12,75,645 | 1,800 |
06-Feb-2026 | 450 | 450 | 440 | 442 | 8 | 5,32,515 | 1,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
