Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jan-2026 | 108.6 | 108.6 | 108.6 | 108.6 | 1 | 217 | 2 |
21-Jan-2026 | 108.6 | 108.6 | 108.6 | 108.6 | 3 | 16,398 | 151 |
22-Jan-2026 | 106.45 | 106.45 | 106.45 | 106.45 | 3 | 17,670 | 166 |
23-Jan-2026 | 106.45 | 106.45 | 104.35 | 104.35 | 3 | 1,269 | 12 |
27-Jan-2026 | 102.3 | 102.3 | 102.3 | 102.3 | 3 | 7,672 | 75 |
28-Jan-2026 | 100.3 | 100.3 | 100.3 | 100.3 | 3 | 10,130 | 101 |
29-Jan-2026 | 98.5 | 98.5 | 98.3 | 98.3 | 6 | 26,494 | 269 |
30-Jan-2026 | 96.35 | 96.35 | 96.35 | 96.35 | 15 | 5,73,956 | 5,957 |
01-Feb-2026 | 91.54 | 96.35 | 91.54 | 96.35 | 11 | 1,23,683 | 1,291 |
02-Feb-2026 | 91.54 | 101 | 91.54 | 98.55 | 12 | 21,931 | 233 |
03-Feb-2026 | 96 | 99.5 | 94 | 99.4 | 15 | 86,344 | 896 |
05-Feb-2026 | 99.4 | 99.4 | 94.43 | 94.43 | 9 | 18,175 | 185 |
06-Feb-2026 | 93.96 | 94.43 | 93.96 | 94.43 | 2 | 1,036 | 11 |
09-Feb-2026 | 94.43 | 94.43 | 94.43 | 94.43 | 3 | 16,241 | 172 |
10-Feb-2026 | 89.71 | 99.15 | 89.71 | 99.15 | 22 | 7,08,579 | 7,809 |
11-Feb-2026 | 94.4 | 104.1 | 94.25 | 104.1 | 20 | 2,18,451 | 2,147 |
12-Feb-2026 | 106.18 | 108.95 | 106 | 107.36 | 21 | 1,33,743 | 1,235 |
13-Feb-2026 | 109.4 | 112.72 | 102.45 | 111.36 | 26 | 2,12,537 | 1,931 |
16-Feb-2026 | 112 | 112 | 106 | 111.65 | 12 | 80,229 | 727 |
17-Feb-2026 | 106.07 | 117.1 | 106.07 | 117 | 19 | 2,83,878 | 2,507 |
18-Feb-2026 | 117 | 117 | 112 | 114 | 13 | 45,245 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
