Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 37.99 | 37.99 | 37.47 | 37.47 | 2 | 75 | 1 |
29-Aug-2025 | 35.6 | 39.09 | 35.6 | 38.77 | 3 | 3,676 | 101 |
01-Sep-2025 | 38.98 | 38.98 | 37.25 | 38.48 | 6 | 7,647 | 200 |
02-Sep-2025 | 39.99 | 39.99 | 36.56 | 36.56 | 8 | 8,881 | 234 |
03-Sep-2025 | 36.36 | 36.36 | 35.84 | 35.84 | 4 | 324 | 7 |
04-Sep-2025 | 35.67 | 35.67 | 34.05 | 34.05 | 10 | 8,805 | 254 |
05-Sep-2025 | 34.22 | 35.75 | 32.35 | 35.38 | 9 | 2,720 | 72 |
08-Sep-2025 | 34 | 35.21 | 33.65 | 33.66 | 12 | 27,000 | 570 |
09-Sep-2025 | 33.5 | 35.34 | 33.5 | 35.34 | 15 | 2,02,520 | 944 |
10-Sep-2025 | 37 | 37.1 | 36.1 | 37.1 | 16 | 81,128 | 2,212 |
11-Sep-2025 | 38.95 | 38.95 | 36.29 | 36.29 | 23 | 40,724 | 1,046 |
12-Sep-2025 | 38 | 38.1 | 38 | 38.1 | 4 | 11,638 | 205 |
15-Sep-2025 | 38.86 | 40 | 38.86 | 40 | 10 | 44,078 | 1,102 |
16-Sep-2025 | 42 | 42 | 42 | 42 | 13 | 86,310 | 2,055 |
17-Sep-2025 | 44.1 | 44.1 | 44.1 | 44.1 | 16 | 1,26,831 | 2,876 |
18-Sep-2025 | 46.3 | 46.3 | 46.3 | 46.3 | 13 | 89,266 | 1,928 |
19-Sep-2025 | 48.61 | 48.61 | 48.6 | 48.61 | 45 | 4,72,177 | 6,917 |
22-Sep-2025 | 51.04 | 51.04 | 51.04 | 51.04 | 18 | 1,59,448 | 3,124 |
23-Sep-2025 | 53.59 | 53.59 | 53.59 | 53.59 | 11 | 76,955 | 1,436 |
24-Sep-2025 | 56.26 | 56.26 | 56.26 | 56.26 | 7 | 1,29,229 | 2,297 |
25-Sep-2025 | 59.07 | 59.07 | 59.07 | 59.07 | 9 | 1,52,695 | 2,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.