Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 19.99 | 19.99 | 19.99 | 19.99 | 2 | 219 | 11 |
01-Sep-2025 | 19 | 19 | 19 | 19 | 3 | 3,895 | 205 |
03-Sep-2025 | 18.05 | 18.05 | 18.05 | 18.05 | 2 | 72 | 4 |
04-Sep-2025 | 17.15 | 17.15 | 17.15 | 17.15 | 3 | 68 | 4 |
05-Sep-2025 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 32 | 2 |
08-Sep-2025 | 15.49 | 15.5 | 15.49 | 15.5 | 8 | 34,533 | 2,228 |
09-Sep-2025 | 15.5 | 15.5 | 14.75 | 14.75 | 3 | 680 | 46 |
10-Sep-2025 | 14.75 | 14.75 | 14.02 | 14.02 | 5 | 813 | 58 |
11-Sep-2025 | 13.95 | 13.95 | 13.32 | 13.32 | 2 | 27 | 2 |
12-Sep-2025 | 13.32 | 13.32 | 13.18 | 13.18 | 2 | 266 | 20 |
15-Sep-2025 | 13.18 | 13.18 | 12.75 | 12.75 | 6 | 42,531 | 3,227 |
16-Sep-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 3 | 765 | 60 |
17-Sep-2025 | 12.12 | 13.38 | 12.12 | 13.38 | 5 | 1,093 | 86 |
18-Sep-2025 | 12.72 | 14.04 | 12.72 | 14.04 | 8 | 69,910 | 5,492 |
19-Sep-2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1 | 140 | 10 |
22-Sep-2025 | 14.04 | 14.04 | 14.04 | 14.04 | 2 | 70 | 5 |
25-Sep-2025 | 14.74 | 14.74 | 14.45 | 14.45 | 3 | 1,636 | 113 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.