Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 85.05 | 85.05 | 81.25 | 82 | 4 | 2,47,150 | 2,500 |
14-Jan-2026 | 82 | 82 | 82 | 82 | 1 | 1,64,000 | 2,000 |
16-Jan-2026 | 80.95 | 80.95 | 77 | 77 | 2 | 78,975 | 1,000 |
19-Jan-2026 | 80.8 | 80.8 | 80 | 80 | 3 | 1,20,400 | 1,500 |
20-Jan-2026 | 76.8 | 77 | 76.5 | 76.5 | 5 | 1,91,750 | 1,000 |
21-Jan-2026 | 76.7 | 76.7 | 76.7 | 76.7 | 1 | 38,350 | 500 |
22-Jan-2026 | 76.7 | 76.7 | 76.5 | 76.5 | 2 | 76,600 | 1,000 |
23-Jan-2026 | 77 | 77 | 77 | 77 | 2 | 77,000 | 1,000 |
28-Jan-2026 | 78 | 78 | 78 | 78 | 1 | 78,000 | 1,000 |
02-Feb-2026 | 76.5 | 76.5 | 74 | 74 | 3 | 2,25,250 | 3,000 |
03-Feb-2026 | 77.5 | 77.5 | 76.5 | 76.5 | 5 | 1,92,275 | 1,500 |
04-Feb-2026 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 36,575 | 500 |
09-Feb-2026 | 73 | 73 | 73 | 73 | 1 | 36,500 | 500 |
10-Feb-2026 | 73 | 73.15 | 70.1 | 70.1 | 4 | 1,44,700 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
