Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 89.92 | 90 | 89.92 | 90 | 2 | 89,960 | 1,000 |
02-Sep-2025 | 90 | 90 | 90 | 90 | 1 | 45,000 | 500 |
03-Sep-2025 | 90.1 | 90.1 | 90.1 | 90.1 | 1 | 45,050 | 500 |
04-Sep-2025 | 94.6 | 94.6 | 94 | 94 | 2 | 94,300 | 1,000 |
05-Sep-2025 | 93.8 | 94 | 93.8 | 94 | 2 | 93,900 | 1,000 |
08-Sep-2025 | 99 | 100 | 98 | 98 | 9 | 4,47,625 | 3,000 |
09-Sep-2025 | 95.95 | 96.5 | 95.95 | 96.5 | 3 | 1,44,200 | 1,000 |
10-Sep-2025 | 95 | 95 | 95 | 95 | 1 | 47,500 | 500 |
11-Sep-2025 | 100 | 105 | 99.9 | 105 | 10 | 6,11,100 | 5,500 |
15-Sep-2025 | 105 | 105 | 105 | 105 | 3 | 1,57,500 | 1,500 |
16-Sep-2025 | 102.6 | 103 | 97.05 | 97.05 | 9 | 4,56,125 | 3,500 |
17-Sep-2025 | 99.6 | 106 | 99.6 | 102 | 6 | 3,61,925 | 3,000 |
18-Sep-2025 | 102 | 103 | 101.65 | 103 | 6 | 4,60,975 | 3,500 |
22-Sep-2025 | 101.2 | 101.2 | 97 | 97 | 6 | 3,49,750 | 2,500 |
23-Sep-2025 | 101.2 | 103 | 101.2 | 103 | 2 | 2,05,100 | 2,000 |
24-Sep-2025 | 103 | 103 | 101.65 | 102 | 3 | 1,53,325 | 1,000 |
25-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 53,000 | 500 |
26-Sep-2025 | 114 | 114 | 114 | 114 | 1 | 57,000 | 500 |
29-Sep-2025 | 107 | 107 | 101.2 | 101.5 | 12 | 6,18,050 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.