Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 57.79 | 58.5 | 55.01 | 57.39 | 178 | 8,92,618 | 15,686 |
14-Jan-2026 | 58.88 | 59.45 | 55.5 | 56.59 | 143 | 6,28,253 | 11,083 |
16-Jan-2026 | 58.5 | 58.5 | 54.24 | 57.25 | 138 | 4,99,246 | 8,946 |
19-Jan-2026 | 58 | 58 | 54.39 | 54.39 | 170 | 4,70,972 | 8,558 |
20-Jan-2026 | 54 | 54.39 | 51.68 | 51.68 | 162 | 10,14,619 | 19,465 |
21-Jan-2026 | 53.9 | 53.9 | 49.1 | 51.86 | 173 | 4,46,980 | 8,821 |
22-Jan-2026 | 52 | 52.26 | 49.65 | 52.06 | 95 | 2,55,647 | 5,034 |
23-Jan-2026 | 53.99 | 53.99 | 50 | 51.79 | 72 | 1,36,398 | 2,669 |
27-Jan-2026 | 52.85 | 53.9 | 51 | 53.2 | 118 | 1,88,423 | 3,574 |
28-Jan-2026 | 54.9 | 54.9 | 50.6 | 51.59 | 111 | 3,52,993 | 6,790 |
29-Jan-2026 | 54 | 54.16 | 52.5 | 54.16 | 153 | 7,88,607 | 14,578 |
30-Jan-2026 | 55.99 | 56 | 51.6 | 52.52 | 178 | 6,18,664 | 11,302 |
01-Feb-2026 | 55.12 | 55.12 | 50 | 54 | 78 | 4,78,480 | 9,022 |
02-Feb-2026 | 56.69 | 56.69 | 51.3 | 52.88 | 87 | 4,13,576 | 7,980 |
03-Feb-2026 | 50.25 | 54.97 | 50.24 | 53.79 | 86 | 3,62,371 | 7,088 |
04-Feb-2026 | 53.79 | 53.79 | 51.12 | 51.28 | 77 | 2,58,087 | 5,005 |
05-Feb-2026 | 48.73 | 52 | 48.73 | 51.74 | 85 | 2,93,590 | 5,904 |
06-Feb-2026 | 49.2 | 53.88 | 49.17 | 49.6 | 77 | 3,15,738 | 6,228 |
09-Feb-2026 | 51.72 | 51.73 | 49.75 | 51.2 | 56 | 1,48,853 | 2,951 |
10-Feb-2026 | 53.1 | 53.1 | 50.5 | 50.75 | 49 | 1,20,513 | 2,347 |
11-Feb-2026 | 51 | 52.23 | 49.1 | 50.39 | 52 | 3,08,586 | 6,066 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
