Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 35 | 38.48 | 32 | 36.66 | 52 | 1,31,017 | 2,020 |
11-Apr-2025 | 37.93 | 37.93 | 36 | 37.5 | 6 | 20,189 | 535 |
15-Apr-2025 | 41.24 | 41.24 | 38.9 | 38.9 | 7 | 11,027 | 175 |
16-Apr-2025 | 38 | 38.2 | 37.99 | 37.99 | 8 | 16,932 | 345 |
17-Apr-2025 | 35.32 | 39.98 | 35.32 | 39.9 | 9 | 40,926 | 1,054 |
21-Apr-2025 | 39.95 | 41.7 | 37.5 | 41 | 45 | 1,17,908 | 2,690 |
22-Apr-2025 | 41.82 | 41.82 | 41 | 41.8 | 17 | 48,625 | 1,064 |
23-Apr-2025 | 41.8 | 41.8 | 41.8 | 41.8 | 4 | 2,215 | 53 |
24-Apr-2025 | 45.97 | 45.97 | 38.5 | 39.27 | 43 | 48,954 | 842 |
25-Apr-2025 | 41.95 | 41.95 | 36.4 | 36.45 | 20 | 60,153 | 1,459 |
28-Apr-2025 | 38.95 | 38.95 | 33.76 | 35.43 | 40 | 74,016 | 1,771 |
29-Apr-2025 | 35.9 | 37.4 | 33 | 34.01 | 27 | 54,335 | 1,330 |
30-Apr-2025 | 36.99 | 36.99 | 33.01 | 35.1 | 19 | 39,808 | 608 |
02-May-2025 | 35.25 | 37.5 | 35.09 | 35.1 | 34 | 1,03,779 | 2,054 |
05-May-2025 | 35.1 | 38.5 | 32.74 | 33.84 | 53 | 1,26,178 | 2,434 |
06-May-2025 | 33.84 | 36.96 | 32.8 | 36.1 | 18 | 45,602 | 1,210 |
07-May-2025 | 37.99 | 37.99 | 34.8 | 34.82 | 12 | 23,046 | 643 |
08-May-2025 | 34 | 36.99 | 34 | 36.79 | 27 | 67,824 | 1,503 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
