Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 117 | 119.5 | 116.1 | 117.55 | 8 | 9,44,100 | 8,000 |
22-Aug-2025 | 115 | 117 | 114 | 114 | 7 | 8,10,050 | 4,000 |
25-Aug-2025 | 117 | 117.95 | 115.85 | 116.8 | 9 | 10,53,950 | 5,000 |
26-Aug-2025 | 116.8 | 118 | 111 | 117.85 | 9 | 11,70,550 | 6,000 |
28-Aug-2025 | 117 | 118 | 117 | 117 | 5 | 5,86,450 | 4,000 |
29-Aug-2025 | 116.95 | 119 | 116.5 | 117.5 | 16 | 24,75,700 | 17,000 |
01-Sep-2025 | 114.5 | 115.55 | 114.5 | 115.5 | 6 | 6,91,400 | 4,000 |
02-Sep-2025 | 116.1 | 117.4 | 116.1 | 117.4 | 7 | 8,18,100 | 5,000 |
03-Sep-2025 | 117.4 | 122 | 117.4 | 121.95 | 9 | 13,21,500 | 11,000 |
04-Sep-2025 | 116.05 | 123 | 111.05 | 121.85 | 37 | 98,93,650 | 71,000 |
05-Sep-2025 | 120 | 120 | 119 | 119.2 | 6 | 7,16,400 | 5,000 |
09-Sep-2025 | 119.2 | 123 | 119.2 | 122.2 | 19 | 34,85,600 | 26,000 |
10-Sep-2025 | 123.05 | 123.05 | 122 | 122 | 9 | 12,26,100 | 8,000 |
11-Sep-2025 | 122 | 122 | 118.3 | 120 | 4 | 9,53,350 | 7,000 |
12-Sep-2025 | 118.05 | 119 | 118 | 119 | 3 | 3,55,050 | 2,000 |
15-Sep-2025 | 120 | 120 | 119.55 | 120 | 5 | 5,99,100 | 3,000 |
16-Sep-2025 | 120 | 120.55 | 119.5 | 119.75 | 12 | 21,60,700 | 17,000 |
17-Sep-2025 | 118.3 | 119.05 | 116.5 | 116.5 | 11 | 14,17,550 | 8,000 |
18-Sep-2025 | 116.5 | 118 | 116.5 | 117 | 5 | 5,87,000 | 5,000 |
19-Sep-2025 | 116 | 118 | 114.05 | 118 | 12 | 17,38,100 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.