Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 160.85 | 160.85 | 160.85 | 160.85 | 32 | 6,75,409 | 4,199 |
29-Aug-2025 | 164.06 | 164.06 | 164.06 | 164.06 | 27 | 6,52,630 | 3,978 |
01-Sep-2025 | 167.3 | 167.3 | 167.1 | 167.3 | 23 | 13,18,224 | 7,880 |
02-Sep-2025 | 170.6 | 170.6 | 170.6 | 170.6 | 49 | 45,37,448 | 26,597 |
03-Sep-2025 | 174 | 174 | 173.1 | 174 | 113 | 81,56,580 | 46,883 |
04-Sep-2025 | 177.45 | 177.45 | 177.45 | 177.45 | 26 | 20,39,787 | 11,495 |
05-Sep-2025 | 180.95 | 180.95 | 180.95 | 180.95 | 35 | 13,30,887 | 7,355 |
08-Sep-2025 | 184.55 | 184.55 | 184.55 | 184.55 | 35 | 3,26,838 | 1,771 |
09-Sep-2025 | 188.2 | 188.2 | 188.2 | 188.2 | 36 | 5,68,364 | 3,020 |
10-Sep-2025 | 191.95 | 191.95 | 191.95 | 191.95 | 44 | 20,50,026 | 10,680 |
11-Sep-2025 | 195.75 | 195.75 | 194.8 | 195.75 | 34 | 13,46,574 | 6,884 |
12-Sep-2025 | 199.65 | 199.65 | 199.65 | 199.65 | 31 | 16,18,362 | 8,106 |
15-Sep-2025 | 203.6 | 203.6 | 203.6 | 203.6 | 40 | 11,56,855 | 5,682 |
16-Sep-2025 | 207.65 | 207.65 | 207.65 | 207.65 | 18 | 1,53,661 | 740 |
17-Sep-2025 | 211.8 | 211.8 | 211.8 | 211.8 | 21 | 5,18,274 | 2,447 |
18-Sep-2025 | 216 | 216 | 216 | 216 | 43 | 68,15,016 | 31,551 |
19-Sep-2025 | 211.7 | 211.7 | 211.7 | 211.7 | 55 | 50,25,969 | 23,741 |
22-Sep-2025 | 207.5 | 207.5 | 207.5 | 207.5 | 10 | 1,80,940 | 872 |
23-Sep-2025 | 203.35 | 211.65 | 203.35 | 211.65 | 109 | 96,75,915 | 47,198 |
24-Sep-2025 | 215.85 | 215.85 | 215.85 | 215.85 | 46 | 11,40,767 | 5,285 |
25-Sep-2025 | 220.15 | 220.15 | 220.15 | 220.15 | 29 | 5,47,292 | 2,486 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.