Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 296.7 | 299.55 | 277.9 | 281.8 | 3,128 | 2,01,20,285.65 | 30,884 |
26-Mar-2025 | 280.95 | 289.15 | 279.3 | 280.45 | 3,330 | 2,24,41,684.85 | 43,456 |
27-Mar-2025 | 279.05 | 284.15 | 253.8 | 258.45 | 6,897 | 5,12,02,623.05 | 1,17,913 |
28-Mar-2025 | 262 | 277.5 | 262 | 266.3 | 7,450 | 4,12,21,645.75 | 56,280 |
01-Apr-2025 | 264.4 | 269.8 | 260.7 | 265.95 | 4,323 | 1,97,18,071.8 | 38,389 |
02-Apr-2025 | 266 | 270.45 | 258.05 | 263.35 | 3,585 | 1,38,19,619.25 | 21,956 |
03-Apr-2025 | 263.55 | 269.55 | 257.55 | 265.55 | 2,841 | 1,27,31,101.75 | 20,443 |
04-Apr-2025 | 265 | 275 | 250.1 | 252.35 | 3,285 | 1,66,34,418.35 | 36,517 |
07-Apr-2025 | 225 | 235 | 220.5 | 227.45 | 8,070 | 6,70,19,729.25 | 1,18,356 |
08-Apr-2025 | 233.5 | 242 | 226.35 | 237.25 | 3,243 | 2,19,33,652.15 | 33,306 |
09-Apr-2025 | 237 | 240.15 | 224.9 | 226.6 | 5,542 | 2,50,33,759.7 | 47,303 |
11-Apr-2025 | 233.25 | 239.8 | 228 | 231.85 | 3,218 | 1,64,38,301.35 | 29,059 |
15-Apr-2025 | 234.8 | 251.8 | 234.8 | 248.45 | 4,323 | 2,02,17,353.85 | 37,372 |
16-Apr-2025 | 249.3 | 256.5 | 249.05 | 252.95 | 3,342 | 1,45,13,717.85 | 21,284 |
17-Apr-2025 | 254.4 | 261.1 | 246.5 | 249.75 | 3,907 | 1,85,78,931.15 | 29,733 |
21-Apr-2025 | 249.75 | 252.35 | 238 | 248.25 | 5,315 | 3,23,00,851.85 | 62,151 |
22-Apr-2025 | 248.25 | 258.4 | 245.2 | 252.6 | 2,865 | 1,46,10,796.45 | 25,007 |
23-Apr-2025 | 254.6 | 257.65 | 247.7 | 252.3 | 2,713 | 1,10,76,229.1 | 18,026 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
