Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 282.95 | 290.9 | 274.1 | 289.35 | 676 | 2,60,73,212.85 | 91,660 |
06-DEC-2024 | 351 | 351 | 335 | 339.05 | 1,480 | 1,61,17,332.3 | 25,189 |
09-DEC-2024 | 344.85 | 346 | 339 | 341.95 | 1,265 | 1,73,18,524.35 | 33,418 |
10-DEC-2024 | 344.4 | 349.45 | 340 | 341 | 1,186 | 1,73,59,509.95 | 30,741 |
11-DEC-2024 | 342 | 346.5 | 326.75 | 339.25 | 1,165 | 2,00,32,648.9 | 37,983 |
12-DEC-2024 | 341 | 373.95 | 341 | 359.65 | 10,250 | 15,34,05,416.05 | 1,48,571 |
13-DEC-2024 | 359.55 | 368.05 | 350.3 | 364.1 | 3,813 | 3,75,31,760.2 | 41,936 |
16-DEC-2024 | 364.9 | 384.8 | 364.9 | 372.85 | 6,271 | 9,53,85,539.7 | 1,40,969 |
17-DEC-2024 | 372.5 | 377.4 | 357.2 | 359.6 | 2,643 | 3,53,67,588.8 | 51,044 |
18-DEC-2024 | 359.3 | 367 | 349.1 | 351.75 | 3,311 | 3,62,39,490.25 | 54,577 |
19-DEC-2024 | 341.3 | 351.95 | 332.6 | 337.6 | 4,933 | 4,14,63,080.55 | 53,081 |
20-DEC-2024 | 338.45 | 347.15 | 319.65 | 323.75 | 4,411 | 4,15,68,496 | 65,252 |
23-DEC-2024 | 327 | 328.95 | 312.85 | 319.9 | 2,883 | 2,40,75,666.65 | 34,242 |
24-DEC-2024 | 318.1 | 328.6 | 311.8 | 314.9 | 2,234 | 1,89,82,803.8 | 30,806 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
