Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹280

(0.96%)

Feb 5, 2025|09:07:23 AM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	315	318.6	297.1	306.95	3,118	2,06,62,002.55	34,081
07-Jan-2025	303	313.6	299.55	304.25	2,200	1,58,27,171.9	29,424
08-Jan-2025	301.9	315.65	299.2	313.7	2,615	1,99,03,486.5	38,202
09-Jan-2025	310	342	302.5	304.6	8,857	8,07,35,033.95	60,377
10-Jan-2025	307.7	308.6	291.05	303.9	2,836	1,98,06,656.8	26,243
13-Jan-2025	299.35	303.5	283	287.7	4,371	4,78,52,604.2	81,597
14-Jan-2025	289.95	318.7	287.55	307.85	1,721	1,20,43,771.95	18,739
15-Jan-2025	310	318.3	295.05	296.55	3,725	2,31,46,621.6	34,012
16-Jan-2025	301.8	313.95	301.05	309.95	1,575	94,89,160.85	15,203
17-Jan-2025	307.65	324.8	302.55	319.3	1,887	1,39,94,257.45	23,462
20-Jan-2025	318	319.65	301	308.4	1,995	1,59,00,492.55	20,977
21-Jan-2025	308	311.7	298.1	300	1,289	53,64,678.65	9,677
22-Jan-2025	300.05	302.6	283.05	289.45	2,730	92,65,126.15	14,511
23-Jan-2025	294.8	296.2	285.1	286.1	1,814	1,29,50,360.6	28,444
24-Jan-2025	288	288	266	269.9	3,167	2,71,48,867.45	53,677
27-Jan-2025	268	271	254.5	260.4	3,123	2,39,13,383	53,324
28-Jan-2025	263.8	274.45	250	263.55	2,315	2,48,86,555.65	59,638
29-Jan-2025	260	278	259.3	270.5	2,089	1,85,65,877.65	36,479
30-Jan-2025	274.55	275.55	266.1	269.95	1,128	96,42,686.25	24,650
31-Jan-2025	265.5	277.85	265.5	274.85	826	51,45,141.9	11,390
01-Feb-2025	274.85	278	267.5	274.65	640	36,33,504.5	7,283
03-Feb-2025	268.4	282.5	260.1	279.5	1,414	99,22,288.8	17,184
04-Feb-2025	277.8	287.8	272.9	277.35	617	94,01,252.45	24,476

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice