Sh.Pushkar Chem.

Shree Pushkar Chemicals & Fertilizers Ltd Historical Data

NSEBSE

₹263.35

(-0.98%)

Apr 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/03/2025

To Date

03/04/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Mar-2025	290.8	304.7	272.5	295.5	5,039	4,73,50,758.4	41,537
04-Mar-2025	295	328	295	306.5	7,202	4,91,90,132.35	37,603
05-Mar-2025	306	328.75	305.55	318.95	5,844	3,55,04,323.9	30,833
06-Mar-2025	326.4	333.6	309.1	312.55	6,052	5,04,35,690.85	58,976
07-Mar-2025	318	326.8	311.6	317.9	6,563	5,03,60,135.9	51,706
10-Mar-2025	316.05	325	295.55	299.3	3,210	2,82,56,617.95	35,162
11-Mar-2025	298.7	308.75	287.15	298.25	3,606	3,32,17,386.75	35,894
12-Mar-2025	302.65	303	287.1	289.35	2,537	2,02,73,339.25	26,889
13-Mar-2025	293.4	297.2	288.1	290.45	1,658	1,54,41,751.25	20,318
17-Mar-2025	290.45	292.45	275	279.45	2,844	2,35,74,155.65	36,410
18-Mar-2025	283.55	295	280.85	292.25	2,074	1,63,74,830.35	28,174
19-Mar-2025	291	301.3	288	293	2,937	2,22,87,865.35	31,114
20-Mar-2025	293	300.45	275.55	283.45	4,691	2,07,76,503.75	26,376
21-Mar-2025	283.15	297.85	282.85	293.25	5,508	1,96,43,729.25	25,692
24-Mar-2025	293.35	306.25	293.05	295.2	2,884	1,90,69,633.7	30,083
25-Mar-2025	296.7	299.55	277.9	281.8	3,128	2,01,20,285.65	30,884
26-Mar-2025	280.95	289.15	279.3	280.45	3,330	2,24,41,684.85	43,456
27-Mar-2025	279.05	284.15	253.8	258.45	6,897	5,12,02,623.05	1,17,913
28-Mar-2025	262	277.5	262	266.3	7,450	4,12,21,645.75	56,280
01-Apr-2025	264.4	269.8	260.7	265.95	4,323	1,97,18,071.8	38,389

Sh.Pushkar Chem.: Related NEWS

No Record Found

Invest wise with Expert advice