Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 123.99 | 123.99 | 123.99 | 123.99 | 1 | 1,859 | 15 |
28-Jan-2026 | 130.18 | 130.18 | 130.18 | 130.18 | 18 | 3,22,195 | 2,475 |
30-Jan-2026 | 136.68 | 136.68 | 136.68 | 136.68 | 1 | 12,301 | 90 |
01-Feb-2026 | 143.5 | 143.5 | 143.5 | 143.5 | 1 | 1,435 | 10 |
02-Feb-2026 | 150.65 | 150.65 | 150.65 | 150.65 | 1 | 1,506 | 10 |
03-Feb-2026 | 158.15 | 158.15 | 158.15 | 158.15 | 1 | 1,581 | 10 |
05-Feb-2026 | 166.05 | 166.05 | 166.05 | 166.05 | 1 | 3,321 | 20 |
10-Feb-2026 | 174.35 | 174.35 | 174.35 | 174.35 | 1 | 174 | 1 |
11-Feb-2026 | 183.05 | 183.05 | 183.05 | 183.05 | 1 | 183 | 1 |
12-Feb-2026 | 192.2 | 192.2 | 192.2 | 192.2 | 1 | 192 | 1 |
13-Feb-2026 | 201.8 | 201.8 | 201.8 | 201.8 | 1 | 201 | 1 |
16-Feb-2026 | 211.85 | 211.85 | 211.85 | 211.85 | 1 | 211 | 1 |
17-Feb-2026 | 222.4 | 222.4 | 222.4 | 222.4 | 1 | 222 | 1 |
18-Feb-2026 | 233.5 | 233.5 | 233.5 | 233.5 | 1 | 233 | 1 |
19-Feb-2026 | 245.15 | 245.15 | 245.15 | 245.15 | 1 | 245 | 1 |
20-Feb-2026 | 257.4 | 257.4 | 257.4 | 257.4 | 1 | 257 | 1 |
24-Feb-2026 | 270.25 | 270.25 | 270.25 | 270.25 | 1 | 2,702 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
