Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 433.45 | 433.45 | 396 | 415.65 | 195 | 98,20,714.9 | 22,925 |
27-Mar-2025 | 415.5 | 417.8 | 399.1 | 399.65 | 70 | 3,46,000.75 | 559 |
28-Mar-2025 | 385 | 417.4 | 385 | 396.85 | 51 | 4,30,393.5 | 547 |
01-Apr-2025 | 400.65 | 416.65 | 400 | 416.65 | 62 | 3,01,617.95 | 439 |
02-Apr-2025 | 416.65 | 437.45 | 399.9 | 434 | 173 | 17,49,059.5 | 2,804 |
03-Apr-2025 | 454.4 | 454.4 | 425.45 | 439.7 | 88 | 2,89,309.55 | 325 |
04-Apr-2025 | 437.55 | 458.4 | 425 | 425 | 45 | 1,73,056.15 | 293 |
07-Apr-2025 | 415 | 415 | 388.5 | 412.25 | 31 | 1,78,676.85 | 305 |
08-Apr-2025 | 416 | 448 | 414.75 | 437.85 | 28 | 2,39,627.25 | 452 |
09-Apr-2025 | 446 | 446 | 422.5 | 433.8 | 47 | 3,23,207.7 | 584 |
11-Apr-2025 | 435.95 | 435.95 | 428 | 430.9 | 13 | 2,74,270.1 | 611 |
15-Apr-2025 | 433.5 | 448.45 | 421.3 | 428.4 | 55 | 5,55,265.5 | 1,002 |
16-Apr-2025 | 426.3 | 471.2 | 426.3 | 471.2 | 229 | 73,70,619.85 | 14,839 |
17-Apr-2025 | 518.2 | 518.3 | 485.4 | 510.5 | 613 | 54,99,918.95 | 4,786 |
21-Apr-2025 | 514.4 | 561.55 | 514.4 | 561.55 | 618 | 1,40,02,548.95 | 18,267 |
22-Apr-2025 | 589.6 | 589.6 | 561 | 582.75 | 353 | 72,41,367.4 | 8,914 |
23-Apr-2025 | 609 | 611.85 | 553.65 | 553.65 | 648 | 1,45,61,922.35 | 16,694 |
24-Apr-2025 | 532 | 581.3 | 526 | 581.3 | 345 | 44,32,998.8 | 4,982 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
