Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 673.1 | 704 | 659 | 672.25 | 64 | 9,24,405.05 | 1,117 |
13-Jan-2026 | 668.45 | 679.4 | 650.4 | 665 | 37 | 3,43,598.55 | 348 |
14-Jan-2026 | 632.05 | 696.35 | 632.05 | 675.85 | 73 | 6,14,896.1 | 652 |
16-Jan-2026 | 676.05 | 694.4 | 675.8 | 687 | 52 | 10,41,250.15 | 1,399 |
19-Jan-2026 | 663.6 | 686.95 | 663.5 | 664.6 | 18 | 98,976.3 | 75 |
20-Jan-2026 | 660 | 664.55 | 640.6 | 663.05 | 18 | 2,22,463.7 | 242 |
21-Jan-2026 | 640.45 | 655 | 640.4 | 643.85 | 22 | 3,01,206.85 | 316 |
22-Jan-2026 | 649 | 675 | 641.4 | 673.5 | 6 | 88,827 | 100 |
23-Jan-2026 | 645 | 673.5 | 645 | 673.5 | 12 | 7,47,746.5 | 1,080 |
27-Jan-2026 | 647 | 674.25 | 641.55 | 664.55 | 51 | 3,47,534.85 | 279 |
28-Jan-2026 | 650.45 | 689.7 | 642.6 | 686.3 | 62 | 6,82,038.75 | 550 |
29-Jan-2026 | 669.05 | 676 | 661 | 665.6 | 25 | 4,32,894.45 | 539 |
30-Jan-2026 | 650.45 | 659.6 | 632.35 | 632.35 | 110 | 18,07,002.7 | 1,975 |
01-Feb-2026 | 600.75 | 652 | 600.75 | 643.3 | 33 | 2,85,389.45 | 250 |
02-Feb-2026 | 611.25 | 653 | 611.25 | 640 | 20 | 1,85,023.25 | 279 |
03-Feb-2026 | 609.15 | 652.6 | 609.15 | 632 | 63 | 4,12,376.8 | 454 |
04-Feb-2026 | 654.95 | 654.95 | 602.55 | 610.15 | 48 | 2,33,907.75 | 210 |
05-Feb-2026 | 550.25 | 628.2 | 550.25 | 615.35 | 16 | 67,530 | 76 |
06-Feb-2026 | 554 | 629.35 | 554 | 603.9 | 114 | 8,78,503.45 | 1,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
