Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 366 | 371.95 | 365 | 366.7 | 5,279 | 50,81,32,996.85 | 5,22,866 |
14-Jan-2026 | 369.3 | 369.9 | 360.55 | 362.55 | 6,488 | 42,96,20,806.8 | 3,38,784 |
16-Jan-2026 | 365.05 | 374.15 | 362 | 362.7 | 7,136 | 78,12,94,180.5 | 4,83,901 |
19-Jan-2026 | 360.1 | 368.55 | 353.95 | 361.25 | 7,536 | 67,58,38,552.95 | 4,81,972 |
20-Jan-2026 | 361.25 | 361.55 | 333 | 336.5 | 8,910 | 51,80,28,134.85 | 4,59,201 |
21-Jan-2026 | 336.5 | 337 | 313.5 | 320.3 | 19,438 | 56,07,97,224.75 | 3,98,235 |
22-Jan-2026 | 323 | 348 | 322.05 | 341.85 | 18,746 | 95,66,72,279.15 | 11,15,773 |
23-Jan-2026 | 339.9 | 345 | 316.5 | 320.95 | 11,432 | 54,80,35,437.5 | 4,93,544 |
27-Jan-2026 | 318.4 | 323.15 | 309.25 | 310.8 | 7,024 | 20,56,67,012.4 | 3,04,754 |
28-Jan-2026 | 310.2 | 324.2 | 308.6 | 310.7 | 8,194 | 38,20,99,829.6 | 4,33,871 |
29-Jan-2026 | 313 | 316.3 | 305.1 | 307.45 | 5,541 | 15,85,90,876.55 | 1,49,720 |
30-Jan-2026 | 307.45 | 314.2 | 303.5 | 306.35 | 4,670 | 13,95,66,819.95 | 2,15,820 |
01-Feb-2026 | 308 | 335.5 | 303.6 | 331.05 | 8,098 | 40,51,91,203.5 | 3,09,061 |
02-Feb-2026 | 328.25 | 350.45 | 322.65 | 347.5 | 10,554 | 86,87,88,611.35 | 7,10,571 |
03-Feb-2026 | 359.8 | 382 | 352 | 379.1 | 13,517 | 1,35,76,74,438.15 | 12,59,998 |
04-Feb-2026 | 380.55 | 393.9 | 376.3 | 383.85 | 12,911 | 94,67,38,266.05 | 8,53,287 |
05-Feb-2026 | 384.9 | 390.15 | 373.65 | 386.8 | 8,405 | 45,18,32,570.8 | 3,28,855 |
06-Feb-2026 | 390 | 398 | 379.25 | 385.75 | 16,246 | 1,06,46,84,630 | 7,33,230 |
09-Feb-2026 | 393.1 | 394.9 | 372 | 376.65 | 8,042 | 41,47,98,036.5 | 3,77,305 |
10-Feb-2026 | 376.8 | 391.9 | 371.95 | 382 | 8,057 | 92,50,20,367.45 | 7,21,643 |
11-Feb-2026 | 384.4 | 400.5 | 374.8 | 397.35 | 6,063 | 60,66,21,452.2 | 7,71,192 |
The ₹411-crore maiden public issue will open for subscription from August 19 to August 21, 2025, with a one-day anchor investor bidding scheduled for August 18.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
