Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 16 | 16.95 | 15 | 16 | 9 | 4,25,820 | 18,000 |
13-Jan-2026 | 16 | 16 | 15 | 15.5 | 5 | 2,31,210 | 12,000 |
14-Jan-2026 | 15.5 | 15.5 | 15.5 | 15.5 | 2 | 93,000 | 3,000 |
16-Jan-2026 | 15.19 | 15.19 | 14.65 | 14.65 | 5 | 2,21,970 | 15,000 |
19-Jan-2026 | 15.24 | 15.25 | 14.55 | 14.72 | 8 | 3,58,800 | 21,000 |
20-Jan-2026 | 14 | 14.9 | 14 | 14.9 | 6 | 2,59,500 | 12,000 |
21-Jan-2026 | 15.15 | 15.15 | 14.5 | 14.5 | 5 | 2,22,750 | 12,000 |
22-Jan-2026 | 14 | 14 | 13.5 | 13.5 | 4 | 1,66,500 | 12,000 |
23-Jan-2026 | 13.55 | 14.15 | 13 | 13.18 | 10 | 4,03,740 | 24,000 |
27-Jan-2026 | 13.6 | 13.6 | 13.6 | 13.6 | 1 | 40,800 | 3,000 |
28-Jan-2026 | 13 | 13.5 | 13 | 13.5 | 3 | 1,19,970 | 6,000 |
29-Jan-2026 | 13.5 | 14.45 | 13.4 | 13.4 | 5 | 2,05,050 | 15,000 |
30-Jan-2026 | 13.34 | 13.34 | 13.34 | 13.34 | 2 | 80,040 | 6,000 |
01-Feb-2026 | 13 | 13 | 12.5 | 12.74 | 7 | 2,66,820 | 18,000 |
03-Feb-2026 | 12.74 | 13.5 | 12.74 | 13.5 | 5 | 1,97,070 | 15,000 |
04-Feb-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 2 | 81,000 | 6,000 |
05-Feb-2026 | 13.01 | 13.01 | 12.42 | 12.46 | 5 | 18,69,480 | 1,50,000 |
06-Feb-2026 | 13.99 | 14.65 | 13.7 | 14.64 | 11 | 4,65,090 | 27,000 |
09-Feb-2026 | 14.15 | 14.15 | 13.8 | 13.8 | 5 | 2,09,700 | 9,000 |
10-Feb-2026 | 13.85 | 14 | 13.85 | 13.85 | 3 | 1,25,100 | 6,000 |
11-Feb-2026 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | 42,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
