Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 107.25 | 107.25 | 107.25 | 107.25 | 1 | 26,81,250 | 25,000 |
25-Aug-2025 | 106 | 107 | 106 | 106.5 | 4 | 1,85,87,500 | 1,75,000 |
26-Aug-2025 | 106 | 106 | 106 | 106 | 2 | 53,00,000 | 50,000 |
01-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
02-Sep-2025 | 106 | 107 | 106 | 106.5 | 2 | 53,25,000 | 50,000 |
08-Sep-2025 | 106 | 106 | 106 | 106 | 2 | 53,00,000 | 50,000 |
12-Sep-2025 | 107 | 107 | 107 | 107 | 1 | 26,75,000 | 25,000 |
17-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
18-Sep-2025 | 106 | 106 | 106 | 106 | 1 | 26,50,000 | 25,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.