Shreyans Inds.

Shreyans Industries Ltd Historical Data

NSEBSE

₹161.81

(-4.69%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	170.02	177.89	166.55	169.42	170	13,73,669.42	6,448
13-Jan-2026	169.99	174.39	167.75	168.86	110	12,54,629.5	5,421
14-Jan-2026	169.73	170.5	166.5	168.43	80	5,65,190	2,557
16-Jan-2026	169.27	174.86	167.1	172.89	98	6,51,352.79	3,245
19-Jan-2026	172.9	172.9	167.11	168.9	105	11,69,993.04	6,376
20-Jan-2026	166.03	169.9	163.99	164.12	304	23,24,717.36	8,379
21-Jan-2026	164.15	168.7	160	161.41	156	8,45,375.61	3,877
22-Jan-2026	165.44	167	160.15	166.75	96	6,87,260.59	2,777
23-Jan-2026	165.11	169.99	165	167.39	87	2,35,724.45	929
27-Jan-2026	165.1	169.38	160	161.69	145	15,70,523.18	6,126
28-Jan-2026	165.94	165.95	162	163.26	129	12,33,360.44	5,542
29-Jan-2026	164.01	174.91	160.1	169.67	483	21,05,798.04	5,280
30-Jan-2026	165.21	172.19	165.01	165.98	117	7,64,641.07	3,115
01-Feb-2026	170	170	163.11	165.08	34	79,268.28	441
02-Feb-2026	164.88	165.96	162.02	165.8	50	8,57,012.3	3,631
03-Feb-2026	168.01	172.89	164	165.94	199	6,98,822.6	2,802
04-Feb-2026	169	174	168.3	170.11	85	4,07,062.64	1,787
05-Feb-2026	169.9	177.6	167.25	170.2	157	7,14,430.33	2,512
06-Feb-2026	170	171.09	167.31	169.78	109	5,58,236.3	2,745
09-Feb-2026	174.84	176.77	168.5	169.1	266	9,58,456.83	4,215

Shreyans Inds.: Related NEWS

No Record Found

Invest wise with Expert advice