Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 177.8 | 177.8 | 167 | 167.51 | 568 | 27,67,999.41 | 11,501 |
27-Mar-2025 | 168.99 | 171.8 | 165.48 | 167.71 | 998 | 43,98,976.71 | 16,646 |
28-Mar-2025 | 169.1 | 172.39 | 164.11 | 166.43 | 899 | 39,78,325.44 | 14,831 |
01-Apr-2025 | 167.7 | 173.89 | 167.31 | 172.54 | 770 | 12,77,500.62 | 3,349 |
02-Apr-2025 | 176.2 | 179 | 170.1 | 177.26 | 637 | 21,16,194.79 | 8,169 |
03-Apr-2025 | 175 | 183 | 175 | 182.18 | 406 | 20,49,311.69 | 7,400 |
04-Apr-2025 | 182.5 | 182.5 | 175.83 | 178.02 | 276 | 11,66,612.69 | 4,626 |
07-Apr-2025 | 172 | 175 | 167 | 173.79 | 635 | 16,42,386.34 | 5,459 |
08-Apr-2025 | 178.99 | 178.99 | 171.93 | 176.44 | 257 | 8,26,705.9 | 2,062 |
09-Apr-2025 | 177 | 179 | 171.44 | 172.83 | 346 | 13,12,221.26 | 4,748 |
11-Apr-2025 | 176.89 | 183 | 173.62 | 181.93 | 458 | 20,23,256.5 | 7,410 |
15-Apr-2025 | 188 | 188 | 179.22 | 184.11 | 478 | 13,61,188.53 | 4,328 |
16-Apr-2025 | 187 | 187 | 184.41 | 186.72 | 266 | 6,58,079.54 | 2,023 |
17-Apr-2025 | 186.01 | 190 | 185.1 | 187.39 | 376 | 12,15,190.73 | 4,372 |
21-Apr-2025 | 187.79 | 190 | 185.01 | 189.55 | 287 | 9,43,528.63 | 3,246 |
22-Apr-2025 | 191.99 | 194.05 | 188 | 192.48 | 354 | 14,26,414.93 | 5,876 |
23-Apr-2025 | 197 | 197 | 187.22 | 191.87 | 418 | 10,86,549.55 | 4,081 |
24-Apr-2025 | 192.2 | 192.2 | 188.21 | 189.31 | 253 | 10,38,943.21 | 4,755 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
