Shreyas Interm.

Shreyas Intermediates Ltd Historical Data

NSEBSE

₹8.69

(-3.55%)

Mar 7, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	10.82	11.73	10.82	11.14	20	55,789	4,945
06-Feb-2025	11.36	11.36	10.59	10.77	42	76,782	7,229
07-Feb-2025	10.99	10.99	10.29	10.86	13	7,754	716
10-Feb-2025	10.75	11.08	10.39	10.53	29	40,144	2,756
11-Feb-2025	11.04	11.04	10.17	10.31	18	18,410	1,122
12-Feb-2025	10.78	10.78	9.85	10	29	36,032	1,879
13-Feb-2025	10.48	10.48	9.55	9.86	10	10,869	1,110
14-Feb-2025	10.06	10.15	9.41	9.5	39	23,727	1,505
17-Feb-2025	9.97	9.97	9.03	9.13	61	35,904	1,390
18-Feb-2025	9.03	9.54	8.68	8.91	48	39,734	2,841
19-Feb-2025	9.33	9.35	9.29	9.34	11	22,992	2,466
20-Feb-2025	9.43	9.8	9.05	9.71	20	42,322	4,176
21-Feb-2025	10.1	10.1	9.8	9.99	14	1,02,648	10,465
24-Feb-2025	9.63	10.31	9.56	9.6	18	17,382	1,105
25-Feb-2025	9.9	9.95	9.12	9.31	45	70,290	7,076
27-Feb-2025	9.31	9.44	8.85	8.85	33	47,619	4,333
28-Feb-2025	8.48	9.24	8.41	8.42	41	50,732	4,899
03-Mar-2025	8.42	8.83	8.13	8.74	26	46,226	4,448
04-Mar-2025	8.95	8.95	8.38	8.39	34	1,93,099	18,322
05-Mar-2025	8.79	8.79	8.05	8.59	15	25,073	2,259
06-Mar-2025	8.8	9.01	8.4	9.01	27	93,631	8,389

Shreyas Interm.: Related NEWS

No Record Found

Invest wise with Expert advice