Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Apr-2025 | 140 | 147 | 140 | 147 | 2,049 | 48,66,91,080 | 34,53,600 |
03-Apr-2025 | 151 | 154.35 | 148 | 154.35 | 361 | 11,08,30,800 | 6,44,400 |
04-Apr-2025 | 154.5 | 156 | 147.1 | 147.5 | 290 | 6,78,75,780 | 4,14,000 |
07-Apr-2025 | 140.15 | 140.15 | 140.15 | 140.15 | 15 | 42,04,500 | 30,000 |
08-Apr-2025 | 133.15 | 133.15 | 133.15 | 133.15 | 20 | 44,73,840 | 33,600 |
09-Apr-2025 | 126.5 | 139.75 | 126.5 | 133.35 | 182 | 4,14,67,920 | 2,79,600 |
11-Apr-2025 | 131.7 | 140 | 131.7 | 140 | 78 | 1,30,79,460 | 90,000 |
15-Apr-2025 | 144.5 | 147 | 143.45 | 146.95 | 127 | 2,42,69,400 | 1,56,000 |
16-Apr-2025 | 149.5 | 150 | 143 | 144.95 | 48 | 84,74,340 | 52,800 |
17-Apr-2025 | 146 | 152.15 | 145 | 150.35 | 116 | 2,56,09,740 | 1,56,000 |
22-Apr-2025 | 157 | 157 | 150 | 154.1 | 79 | 1,60,25,220 | 73,200 |
23-Apr-2025 | 151.55 | 170 | 147.65 | 164.3 | 385 | 8,44,95,180 | 2,59,200 |
24-Apr-2025 | 170 | 173 | 167.25 | 169.05 | 126 | 2,95,40,280 | 1,15,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
