Shri Ahimsa Naturals Ltd

Shri Ahimsa Naturals Ltd Historical Data

NSEBSE

₹237

(0.17%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	236	240	234.5	239.15	20	61,40,640	25,200
22-Jan-2026	241	241	230.8	237.5	14	22,78,410	7,800
23-Jan-2026	237	239.8	225	230.55	15	20,89,560	4,800
27-Jan-2026	231	231	224	224.25	15	35,62,320	15,000
28-Jan-2026	226.5	260	226.5	242	55	91,07,430	30,000
29-Jan-2026	246.5	251.5	230	235.1	62	1,04,84,130	33,000
30-Jan-2026	235	235	222	224.85	49	75,19,080	28,800
01-Feb-2026	225	230	221	222.1	33	47,36,640	17,400
02-Feb-2026	226	243	226	241.2	69	1,49,74,770	55,800
03-Feb-2026	256.95	262	241.05	243	54	90,99,450	24,600
04-Feb-2026	246.5	251.25	245.05	250	32	55,25,160	15,600
05-Feb-2026	252.9	272.5	249	266.3	114	2,35,38,150	73,800
06-Feb-2026	265	272.5	263	269	58	1,73,36,730	60,000
09-Feb-2026	269	283	269	280.35	64	1,11,26,490	31,200
10-Feb-2026	275	279.95	273.5	279.85	9	1,23,81,690	43,200
11-Feb-2026	279.95	282	273.1	275.05	23	41,85,780	13,200
12-Feb-2026	270	274.95	264	266.2	22	43,44,330	9,000
13-Feb-2026	265	265	262	263.5	4	6,34,200	2,400
16-Feb-2026	260	263	248	258.5	39	62,45,400	15,600
17-Feb-2026	257	257	245	246.6	59	97,28,310	29,400
18-Feb-2026	246.6	246.6	231	237.4	46	74,25,180	20,400
19-Feb-2026	237.45	237.45	235	236.6	28	52,46,760	15,000

Shri Ahimsa Naturals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice