Sh. Bajrang All.

Shri Bajrang Alliance Ltd Historical Data

NSEBSE

₹165.95

(-3.74%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	188	189.8	185.2	189.2	20	2,41,362	1,197
13-Jan-2026	193.4	193.4	186	186.35	50	2,57,346	1,077
14-Jan-2026	189.6	189.6	183.15	183.25	44	3,11,065	1,588
16-Jan-2026	189.75	189.75	182	182.45	29	1,98,678	1,057
19-Jan-2026	182.45	185.9	172	180.2	55	8,09,618	3,482
20-Jan-2026	180	182	177	177.05	23	1,10,938	433
21-Jan-2026	177	177	170	172.8	38	2,58,439	1,125
22-Jan-2026	171.4	181.75	171.35	175.7	54	3,78,805	1,506
23-Jan-2026	172.3	176	172.3	173.1	24	66,319	312
27-Jan-2026	170.05	178	170.05	176.4	26	1,13,472	551
28-Jan-2026	176	180.65	175	177.3	22	1,24,996	575
29-Jan-2026	182.95	182.95	172.15	175.1	32	2,13,092	974
30-Jan-2026	174	177.75	170	171.5	41	3,60,420	1,955
01-Feb-2026	171.5	174.45	160.25	164.7	69	4,61,816	2,563
02-Feb-2026	169.75	169.75	158.1	162.25	63	7,15,775	4,097
03-Feb-2026	160.05	169.9	160	168.7	44	14,68,243	6,549
04-Feb-2026	169.5	169.5	163.85	166.35	30	1,53,962	799
05-Feb-2026	167.8	169.85	165	168	11	1,53,512	917
06-Feb-2026	168	168	160.35	163.55	31	1,74,834	710
09-Feb-2026	164	170	160.3	166.3	75	4,61,642	1,994
10-Feb-2026	166.9	173.9	166.9	172.4	51	3,61,911	1,769

Sh. Bajrang All.: Related NEWS

No Record Found

Invest wise with Expert advice