Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 101.05 | 101.05 | 101 | 101 | 4 | 2,42,430 | 2,400 |
14-Jan-2026 | 99.55 | 99.55 | 99.55 | 99.55 | 2 | 1,19,460 | 1,200 |
16-Jan-2026 | 99.75 | 106 | 99.75 | 105.3 | 8 | 10,52,400 | 10,200 |
19-Jan-2026 | 102.75 | 102.75 | 88.55 | 97.55 | 10 | 7,15,320 | 6,000 |
20-Jan-2026 | 97 | 97 | 89 | 90.15 | 7 | 4,46,910 | 4,800 |
21-Jan-2026 | 90.15 | 90.15 | 86.6 | 86.65 | 10 | 5,27,580 | 5,400 |
22-Jan-2026 | 86.1 | 87.8 | 85 | 87.65 | 10 | 5,17,050 | 4,800 |
23-Jan-2026 | 88.95 | 89 | 86.55 | 86.55 | 5 | 2,65,410 | 3,000 |
27-Jan-2026 | 85 | 89.9 | 83.5 | 89.25 | 6 | 3,12,150 | 3,000 |
28-Jan-2026 | 87.6 | 87.6 | 87.6 | 87.6 | 1 | 52,560 | 600 |
01-Feb-2026 | 86.15 | 86.15 | 86.1 | 86.1 | 4 | 3,10,110 | 3,600 |
02-Feb-2026 | 83 | 84.83 | 80 | 80 | 12 | 7,93,044 | 7,800 |
03-Feb-2026 | 88.98 | 88.98 | 85 | 85 | 9 | 5,16,540 | 4,800 |
04-Feb-2026 | 85.01 | 85.05 | 83 | 83 | 11 | 9,65,106 | 10,800 |
05-Feb-2026 | 84.7 | 84.7 | 84.7 | 84.7 | 1 | 50,820 | 600 |
06-Feb-2026 | 84.15 | 84.5 | 84.05 | 84.35 | 10 | 6,56,892 | 7,200 |
09-Feb-2026 | 83.05 | 85.05 | 83 | 85.05 | 6 | 3,02,460 | 2,400 |
10-Feb-2026 | 87.8 | 88 | 84 | 86.6 | 11 | 16,36,554 | 18,000 |
11-Feb-2026 | 86.2 | 86.2 | 85 | 85 | 6 | 5,63,250 | 6,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
