Sh. Dinesh Mills

Shri Dinesh Mills Ltd Historical Data

NSEBSE

₹234.05

(-2.01%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	241	249.85	237	237.5	23	53,896	217
14-Jan-2026	232.05	245	232	244.25	18	84,618	260
16-Jan-2026	244.15	249.45	244	245.05	31	1,31,254	437
19-Jan-2026	245.05	246.1	243	243.25	30	2,27,803	675
20-Jan-2026	243	246.9	230.15	239.1	45	2,33,861	878
21-Jan-2026	237.95	240	223.6	237.95	52	4,20,529	1,330
22-Jan-2026	244.5	245	234.05	237.35	26	2,82,775	1,159
23-Jan-2026	240	258.1	240	245	48	2,39,029	821
27-Jan-2026	242.55	244.7	224	230.55	105	9,62,534	3,252
28-Jan-2026	234	240.05	234	239.55	38	2,05,122	847
29-Jan-2026	239	241.5	231	236.35	63	3,77,258	1,279
30-Jan-2026	242	242	235	239.55	37	3,48,593	1,057
01-Feb-2026	239.55	266	239.55	257.95	100	34,30,746	11,116
02-Feb-2026	251.25	251.25	240.05	241.8	53	76,49,821	30,503
03-Feb-2026	265	265	240	244.05	57	2,22,929	681
04-Feb-2026	251.5	251.65	245	246.85	30	1,08,880	367
05-Feb-2026	247	249.25	247	249.25	7	17,550	65
06-Feb-2026	247.25	247.25	230	244.65	67	3,14,567	798
09-Feb-2026	246.05	246.05	232	238.75	56	9,96,414	3,762
10-Feb-2026	251.85	251.85	236	238.85	26	73,715	256
11-Feb-2026	242.1	242.7	233.45	234.05	62	29,73,492	11,986

Sh. Dinesh Mills: Related NEWS

No Record Found

Invest wise with Expert advice