Shri Gang Indus

Shri Gang Industries & Allied Products Ltd Historical Data

NSEBSE

₹89.27

(-2.77%)

Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/08/2025

To Date

23/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	83	84.7	80.05	84.58	77	2,56,684	2,429
26-Aug-2025	87	88	85	87.14	83	4,11,489	4,204
28-Aug-2025	86.36	87.99	84.1	86.28	50	4,23,716	4,579
29-Aug-2025	86.28	87.19	81	86.99	91	8,41,105	7,722
01-Sep-2025	87.5	91.96	87.5	90	76	9,44,101	9,491
02-Sep-2025	90	92.7	90	92	37	1,84,021	1,957
03-Sep-2025	89.7	91	89.05	90.55	41	2,14,376	2,323
04-Sep-2025	89	91.6	85.1	91.39	35	2,71,971	2,450
05-Sep-2025	91.35	91.35	90	91.3	23	2,30,242	2,536
08-Sep-2025	82	91	82	88.97	90	11,23,201	10,613
09-Sep-2025	94.97	94.97	88.5	89.14	31	2,67,151	2,950
10-Sep-2025	90.92	91.99	89.75	90.97	42	2,43,478	2,505
11-Sep-2025	94.25	94.25	90	92.63	25	1,61,357	1,670
12-Sep-2025	94.2	109	90.05	91.76	491	32,85,013	15,320
15-Sep-2025	95.79	95.79	89.05	90.55	55	4,88,734	5,127
16-Sep-2025	91.75	93	89	90.94	63	3,29,370	2,959
17-Sep-2025	88.66	94.39	88.66	91.53	88	4,98,139	2,886
18-Sep-2025	95	95	89.05	90.64	130	7,03,310	4,477
19-Sep-2025	93.97	93.97	89.29	89.5	71	4,17,780	3,693
22-Sep-2025	89.8	93.4	88	91.81	39	2,22,924	1,680
23-Sep-2025	93.4	93.4	88.5	89.27	38	1,44,347	1,596

Shri Gang Indus: Related NEWS

No Record Found

Invest wise with Expert advice