Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 38.5 | 38.69 | 38.5 | 38.69 | 3 | 154 | 4 |
29-Aug-2025 | 35.8 | 41.95 | 35.8 | 36.01 | 9 | 7,293 | 100 |
01-Sep-2025 | 39 | 39 | 36 | 39 | 12 | 71,871 | 1,993 |
02-Sep-2025 | 41.9 | 41.9 | 39 | 39.57 | 5 | 947 | 23 |
03-Sep-2025 | 38.85 | 40 | 38.85 | 40 | 2 | 118 | 3 |
04-Sep-2025 | 40 | 40 | 39.7 | 39.7 | 2 | 79 | 2 |
05-Sep-2025 | 43 | 43 | 39.7 | 39.7 | 6 | 2,138 | 48 |
08-Sep-2025 | 39.7 | 39.89 | 39.7 | 39.89 | 4 | 278 | 7 |
09-Sep-2025 | 38 | 39 | 38 | 39 | 3 | 727 | 19 |
10-Sep-2025 | 41 | 41 | 36.2 | 36.2 | 6 | 21,433 | 585 |
12-Sep-2025 | 33.55 | 39.8 | 33.55 | 37 | 14 | 91,601 | 2,468 |
15-Sep-2025 | 36.5 | 40.7 | 36.5 | 39.58 | 14 | 53,904 | 1,402 |
16-Sep-2025 | 43.49 | 43.49 | 37 | 39.97 | 14 | 13,314 | 248 |
17-Sep-2025 | 37.01 | 42.98 | 37.01 | 38.8 | 14 | 43,034 | 1,026 |
18-Sep-2025 | 38.8 | 42.45 | 38.8 | 41.89 | 13 | 31,258 | 707 |
19-Sep-2025 | 38.8 | 44.73 | 38 | 41.59 | 29 | 67,999 | 1,290 |
22-Sep-2025 | 40.76 | 41.39 | 40.5 | 40.5 | 4 | 7,959 | 194 |
23-Sep-2025 | 40.3 | 44.5 | 40.3 | 44.15 | 14 | 8,213 | 199 |
24-Sep-2025 | 41.82 | 44 | 40 | 40.2 | 19 | 61,142 | 1,072 |
25-Sep-2025 | 36.5 | 44.21 | 36.5 | 43.63 | 14 | 20,966 | 449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.