Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-DEC-2024 | 207.8 | 207.8 | 207.8 | 207.8 | 1 | 207 | 1 |
05-DEC-2024 | 203.65 | 203.65 | 203.65 | 203.65 | 1 | 203 | 1 |
06-DEC-2024 | 203 | 203 | 199.6 | 199.6 | 3 | 1,617 | 8 |
09-DEC-2024 | 196.2 | 199.6 | 196.2 | 196.2 | 3 | 1,769 | 9 |
10-DEC-2024 | 196.2 | 196.2 | 196.2 | 196.2 | 1 | 196 | 1 |
11-DEC-2024 | 198.15 | 198.15 | 192.5 | 192.5 | 2 | 7,371 | 38 |
13-DEC-2024 | 188.65 | 188.65 | 188.65 | 188.65 | 2 | 9,621 | 51 |
16-DEC-2024 | 186 | 186 | 186 | 186 | 4 | 6,510 | 35 |
18-DEC-2024 | 189.7 | 189.7 | 189.7 | 189.7 | 2 | 72,844 | 384 |
19-DEC-2024 | 189.7 | 189.7 | 189.7 | 189.7 | 1 | 379 | 2 |
26-DEC-2024 | 190.6 | 190.6 | 190.6 | 190.6 | 1 | 4,955 | 26 |
30-DEC-2024 | 190.6 | 190.6 | 181.1 | 181.1 | 8 | 2,907 | 16 |
31-DEC-2024 | 181.1 | 190.15 | 172.1 | 190.15 | 5 | 9,00,852 | 5,234 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
