Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 197.35 | 197.35 | 197.35 | 197.35 | 7 | 23,484 | 119 |
13-Jan-2026 | 197.35 | 207.2 | 197.35 | 207.2 | 6 | 27,194 | 136 |
14-Jan-2026 | 217.55 | 217.55 | 209 | 216 | 18 | 1,28,156 | 591 |
16-Jan-2026 | 216 | 226.6 | 205.2 | 205.2 | 10 | 34,211 | 158 |
19-Jan-2026 | 194.95 | 215.45 | 194.95 | 215.45 | 9 | 66,426 | 340 |
20-Jan-2026 | 226 | 226 | 215.45 | 215.45 | 6 | 4,728 | 21 |
21-Jan-2026 | 224.95 | 224.95 | 217 | 217 | 4 | 8,922 | 41 |
22-Jan-2026 | 206.15 | 227.85 | 206.15 | 217.5 | 7 | 6,961 | 32 |
23-Jan-2026 | 228 | 228 | 207 | 218.85 | 3 | 884 | 4 |
27-Jan-2026 | 218.85 | 229.75 | 208 | 229 | 6 | 3,589 | 17 |
28-Jan-2026 | 240.45 | 240.45 | 217.55 | 220 | 9 | 27,125 | 122 |
29-Jan-2026 | 231 | 231 | 215 | 215 | 4 | 21,960 | 102 |
30-Jan-2026 | 224 | 224 | 223 | 223 | 2 | 1,78,624 | 801 |
01-Feb-2026 | 218.55 | 234.15 | 212 | 212 | 6 | 11,406 | 53 |
02-Feb-2026 | 219 | 219 | 219 | 219 | 1 | 219 | 1 |
04-Feb-2026 | 214.65 | 214.65 | 214.65 | 214.65 | 1 | 214 | 1 |
06-Feb-2026 | 203.95 | 203.95 | 203.95 | 203.95 | 1 | 203 | 1 |
09-Feb-2026 | 214.1 | 214.1 | 194.15 | 214.1 | 45 | 8,35,610 | 3,903 |
10-Feb-2026 | 224.45 | 224.45 | 203.4 | 203.9 | 14 | 1,27,596 | 593 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
