Shriram Nifty 1D

Shriram Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,093.06

(0.04%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/01/2026

To Date

20/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	1,088.84	1,088.86	1,088.84	1,088.85	38	1,37,13,075.98	11,299
22-Jan-2026	1,088.99	1,089.01	1,088.99	1,088.99	28	75,52,151.73	6,503
23-Jan-2026	1,089.55	1,089.57	1,089.55	1,089.56	29	2,94,70,304.85	19,271
27-Jan-2026	1,089.69	1,089.71	1,089.69	1,089.7	27	30,53,342.08	2,802
28-Jan-2026	1,089.83	1,089.85	1,089.83	1,089.84	26	67,66,848.73	4,713
29-Jan-2026	1,089.97	1,089.99	1,089.97	1,089.97	22	1,13,10,660.95	8,179
30-Jan-2026	1,090.43	1,090.43	1,090.41	1,090.42	32	61,88,138.56	5,188
01-Feb-2026	1,090.41	1,090.42	1,090.4	1,090.41	27	64,13,816.2	5,040
02-Feb-2026	1,090.54	1,090.56	1,090.54	1,090.55	31	55,78,179.6	3,374
03-Feb-2026	1,090.66	1,090.68	1,090.66	1,090.67	52	2,19,48,580.05	13,225
04-Feb-2026	1,090.77	1,090.79	1,090.77	1,090.77	24	90,62,127.68	7,783
05-Feb-2026	1,090.88	1,090.9	1,090.88	1,090.9	20	31,95,235.82	2,415
06-Feb-2026	1,091.25	1,091.25	1,091.24	1,091.24	25	1,09,33,229.38	10,019
09-Feb-2026	1,091.35	1,091.37	1,091.35	1,091.35	24	79,34,132.42	6,288
10-Feb-2026	1,091.47	1,091.49	1,091.47	1,091.47	28	92,67,793.44	6,086
11-Feb-2026	1,091.59	1,091.61	1,091.59	1,091.6	22	45,31,262.14	3,961
12-Feb-2026	1,091.74	1,091.74	1,091.72	1,091.72	22	46,23,472.09	2,530
13-Feb-2026	1,092.12	1,092.14	1,092.12	1,092.13	32	64,87,281.47	4,474
16-Feb-2026	1,092.27	1,092.27	1,092.25	1,092.25	18	17,46,523.59	806
17-Feb-2026	1,092.38	1,092.4	1,092.38	1,092.38	20	35,85,216.49	2,078
18-Feb-2026	1,092.66	1,092.67	1,092.65	1,092.66	28	8,77,408.63	760
19-Feb-2026	1,092.67	1,092.67	1,092.65	1,092.66	29	54,54,589.4	4,049

Shriram Nifty 1D: Related NEWS

No Record Found

Invest wise with Expert advice