Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 34.85 | 34.85 | 29.12 | 29.41 | 21 | 15,267 | 450 |
14-Jan-2026 | 32.29 | 32.29 | 26.72 | 31.72 | 9 | 3,499 | 111 |
16-Jan-2026 | 34.85 | 34.85 | 28.55 | 28.69 | 38 | 84,690 | 1,628 |
19-Jan-2026 | 30.85 | 30.85 | 26.2 | 28.6 | 20 | 21,846 | 558 |
20-Jan-2026 | 30.2 | 30.2 | 29.59 | 29.59 | 5 | 417 | 14 |
21-Jan-2026 | 29.59 | 29.59 | 29.59 | 29.59 | 2 | 59 | 2 |
22-Jan-2026 | 29.38 | 29.38 | 27 | 28.03 | 12 | 24,118 | 652 |
23-Jan-2026 | 27.8 | 29.91 | 27.05 | 29 | 6 | 1,608 | 56 |
27-Jan-2026 | 30.98 | 30.98 | 27.07 | 27.51 | 17 | 10,369 | 260 |
28-Jan-2026 | 29.89 | 29.89 | 28.99 | 29 | 9 | 10,585 | 214 |
29-Jan-2026 | 27 | 30.98 | 27 | 27.14 | 10 | 10,710 | 383 |
30-Jan-2026 | 29 | 29.81 | 27.85 | 29.67 | 4 | 1,237 | 42 |
01-Feb-2026 | 27.01 | 30.5 | 27.01 | 27.53 | 6 | 771 | 21 |
02-Feb-2026 | 30.28 | 30.28 | 29.84 | 29.84 | 7 | 3,445 | 113 |
03-Feb-2026 | 30.13 | 30.13 | 29.59 | 29.59 | 3 | 207 | 7 |
04-Feb-2026 | 29.59 | 29.59 | 29.59 | 29.59 | 3 | 5,947 | 201 |
05-Feb-2026 | 35.4 | 35.4 | 27.01 | 27.48 | 24 | 6,833 | 171 |
06-Feb-2026 | 32.95 | 32.95 | 27.5 | 28.02 | 50 | 13,329 | 271 |
09-Feb-2026 | 33.35 | 33.35 | 26 | 29.19 | 14 | 4,173 | 130 |
11-Feb-2026 | 34.94 | 34.94 | 28 | 31.08 | 48 | 43,608 | 966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
