Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4.12 | 4.12 | 3.33 | 3.62 | 139 | 3,29,134 | 62,060 |
13-Jan-2026 | 3.64 | 3.85 | 3.46 | 3.75 | 100 | 98,748 | 18,931 |
14-Jan-2026 | 3.52 | 3.82 | 3.26 | 3.43 | 260 | 6,76,370 | 1,39,476 |
16-Jan-2026 | 3.7 | 3.7 | 3.01 | 3.36 | 173 | 3,76,375 | 82,830 |
19-Jan-2026 | 3.69 | 3.69 | 3.01 | 3.36 | 157 | 2,15,563 | 46,933 |
20-Jan-2026 | 3.36 | 3.36 | 3.1 | 3.2 | 106 | 2,00,978 | 51,293 |
21-Jan-2026 | 3.2 | 3.29 | 3.09 | 3.12 | 84 | 95,592 | 24,811 |
22-Jan-2026 | 3.01 | 3.39 | 3.01 | 3.38 | 128 | 1,70,391 | 49,582 |
23-Jan-2026 | 3.39 | 3.4 | 3.21 | 3.24 | 49 | 54,036 | 16,151 |
27-Jan-2026 | 3.29 | 3.59 | 2.99 | 3.11 | 164 | 1,55,950 | 39,508 |
28-Jan-2026 | 3.13 | 3.4 | 3.01 | 3.3 | 125 | 1,74,126 | 40,745 |
29-Jan-2026 | 3.2 | 3.37 | 3.05 | 3.25 | 152 | 3,14,930 | 69,307 |
30-Jan-2026 | 3.26 | 3.4 | 3.06 | 3.13 | 124 | 2,16,535 | 59,599 |
01-Feb-2026 | 3.07 | 3.36 | 3.07 | 3.24 | 62 | 61,492 | 16,361 |
02-Feb-2026 | 3.28 | 3.28 | 2.85 | 3.03 | 171 | 4,65,270 | 1,03,686 |
03-Feb-2026 | 3.26 | 3.39 | 2.92 | 3.36 | 107 | 1,29,947 | 34,858 |
04-Feb-2026 | 3.36 | 3.65 | 3.15 | 3.34 | 111 | 3,19,327 | 78,565 |
05-Feb-2026 | 3.48 | 3.87 | 3.08 | 3.76 | 147 | 3,41,270 | 80,902 |
06-Feb-2026 | 3.75 | 4.14 | 3.75 | 3.87 | 124 | 3,20,905 | 52,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
