Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 4.03 | 4.03 | 3.83 | 3.95 | 113 | 3,05,131 | 77,099 |
29-Aug-2025 | 4.14 | 4.14 | 3.81 | 3.99 | 121 | 4,79,628 | 1,18,814 |
01-Sep-2025 | 3.99 | 4.78 | 3.99 | 4.78 | 286 | 16,73,569 | 2,40,737 |
02-Sep-2025 | 4.91 | 5.33 | 4.31 | 4.52 | 398 | 19,03,964 | 2,26,731 |
03-Sep-2025 | 4.52 | 4.98 | 4.52 | 4.91 | 245 | 8,06,254 | 1,41,744 |
04-Sep-2025 | 5.33 | 5.33 | 5.01 | 5.28 | 224 | 8,15,478 | 1,37,721 |
05-Sep-2025 | 5.65 | 5.65 | 5.26 | 5.43 | 218 | 5,22,414 | 65,516 |
08-Sep-2025 | 5.55 | 5.55 | 4.7 | 4.91 | 239 | 4,87,987 | 85,631 |
09-Sep-2025 | 5.39 | 5.39 | 4.6 | 4.75 | 153 | 3,51,821 | 55,982 |
10-Sep-2025 | 4.77 | 4.77 | 4.45 | 4.69 | 128 | 3,86,104 | 68,758 |
11-Sep-2025 | 4.71 | 5.2 | 4.71 | 5.06 | 188 | 3,54,535 | 56,293 |
12-Sep-2025 | 5.24 | 5.24 | 4.88 | 5.11 | 109 | 1,98,259 | 28,635 |
15-Sep-2025 | 5.4 | 5.4 | 4.2 | 4.91 | 175 | 4,48,215 | 69,367 |
16-Sep-2025 | 5.05 | 5.19 | 4.79 | 5.11 | 116 | 2,39,262 | 25,873 |
17-Sep-2025 | 5.11 | 5.39 | 4.7 | 4.98 | 127 | 2,18,020 | 38,671 |
18-Sep-2025 | 4.72 | 5.12 | 4.72 | 4.89 | 90 | 1,67,958 | 22,007 |
19-Sep-2025 | 5.19 | 5.19 | 4.8 | 4.91 | 97 | 2,57,002 | 34,788 |
22-Sep-2025 | 5 | 5.18 | 4.87 | 5.05 | 129 | 2,78,974 | 47,830 |
23-Sep-2025 | 5 | 5.07 | 4.8 | 4.9 | 99 | 2,53,071 | 37,642 |
24-Sep-2025 | 5.04 | 5.17 | 4.55 | 5.09 | 152 | 2,61,757 | 39,837 |
25-Sep-2025 | 5.14 | 5.2 | 4.92 | 5.08 | 73 | 1,39,152 | 23,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.