Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 296.4 | 296.4 | 296.4 | 296.4 | 5 | 24,89,760 | 7,200 |
27-Mar-2025 | 302.3 | 302.3 | 302.3 | 302.3 | 2 | 7,25,520 | 2,400 |
28-Mar-2025 | 300.3 | 300.3 | 300.3 | 300.3 | 1 | 3,60,360 | 1,200 |
01-Apr-2025 | 299 | 299 | 299 | 299 | 3 | 17,94,000 | 6,000 |
02-Apr-2025 | 294 | 294.65 | 294 | 294.65 | 6 | 28,23,780 | 9,600 |
03-Apr-2025 | 300.5 | 300.5 | 300 | 300 | 3 | 10,81,200 | 3,600 |
04-Apr-2025 | 295.1 | 305 | 294.1 | 295.1 | 12 | 49,98,720 | 15,600 |
07-Apr-2025 | 290 | 290 | 280.45 | 280.45 | 4 | 13,79,340 | 4,800 |
08-Apr-2025 | 294 | 294.4 | 294 | 294.4 | 6 | 28,23,360 | 9,600 |
09-Apr-2025 | 283.5 | 298 | 279.75 | 298 | 6 | 20,49,000 | 7,200 |
11-Apr-2025 | 298 | 308 | 298 | 308 | 2 | 7,27,200 | 2,400 |
15-Apr-2025 | 306 | 306 | 306 | 306 | 1 | 3,67,200 | 1,200 |
16-Apr-2025 | 301 | 301 | 294 | 295.5 | 5 | 17,86,800 | 6,000 |
17-Apr-2025 | 309 | 310 | 309 | 310 | 3 | 11,13,600 | 3,600 |
22-Apr-2025 | 341.4 | 341.75 | 341.4 | 341.75 | 2 | 8,19,780 | 2,400 |
23-Apr-2025 | 358.8 | 358.8 | 352.85 | 358.8 | 31 | 1,58,73,660 | 30,000 |
24-Apr-2025 | 363.45 | 376.7 | 362.95 | 376.7 | 28 | 1,42,33,500 | 24,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
