Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 310 | 319 | 309 | 319 | 5 | 11,18,400 | 3,600 |
28-Jan-2026 | 320 | 320 | 320 | 320 | 6 | 7,68,000 | 2,400 |
30-Jan-2026 | 339 | 344.9 | 338.9 | 340 | 12 | 12,24,525 | 2,700 |
05-Feb-2026 | 323 | 323 | 320 | 320 | 8 | 7,71,300 | 2,100 |
06-Feb-2026 | 340 | 380 | 340 | 368 | 5 | 5,47,200 | 1,200 |
09-Feb-2026 | 365 | 365 | 365 | 365 | 1 | 1,09,500 | 300 |
10-Feb-2026 | 348.5 | 348.5 | 348.5 | 348.5 | 1 | 1,04,550 | 300 |
11-Feb-2026 | 350 | 350 | 350 | 350 | 1 | 1,05,000 | 300 |
12-Feb-2026 | 350 | 369.95 | 342 | 346.05 | 6 | 6,30,015 | 1,500 |
13-Feb-2026 | 346.05 | 346.05 | 340 | 340 | 4 | 4,13,115 | 1,200 |
16-Feb-2026 | 325 | 330 | 322 | 330 | 5 | 4,89,000 | 1,200 |
18-Feb-2026 | 350 | 350 | 350 | 350 | 2 | 2,10,000 | 300 |
20-Feb-2026 | 330 | 330 | 330 | 330 | 1 | 99,000 | 300 |
23-Feb-2026 | 320.05 | 320.05 | 320 | 320 | 3 | 2,88,015 | 900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
