Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 29.66 | 29.66 | 29.58 | 29.58 | 7 | 23,780 | 803 |
29-Aug-2025 | 31.03 | 31.03 | 30.5 | 30.84 | 16 | 11,513 | 373 |
01-Sep-2025 | 32.37 | 32.37 | 32.34 | 32.34 | 10 | 7,860 | 243 |
02-Sep-2025 | 32.93 | 32.93 | 30.73 | 30.73 | 9 | 3,409 | 105 |
03-Sep-2025 | 30 | 30 | 29.2 | 29.2 | 6 | 644 | 22 |
04-Sep-2025 | 28.62 | 28.62 | 27.74 | 27.74 | 4 | 139 | 5 |
05-Sep-2025 | 27.19 | 29.12 | 26.36 | 29.11 | 18 | 16,015 | 606 |
08-Sep-2025 | 29.11 | 29.11 | 28.94 | 28.94 | 6 | 552 | 19 |
09-Sep-2025 | 29.52 | 30.37 | 27.5 | 30.22 | 17 | 9,113 | 324 |
10-Sep-2025 | 29.62 | 30.21 | 28.71 | 30.14 | 10 | 1,018 | 35 |
11-Sep-2025 | 28.64 | 31.63 | 28.64 | 31.4 | 17 | 39,386 | 1,252 |
12-Sep-2025 | 32.95 | 32.95 | 32.03 | 32.85 | 13 | 46,279 | 1,408 |
15-Sep-2025 | 32.84 | 32.84 | 31.21 | 31.79 | 17 | 9,488 | 297 |
16-Sep-2025 | 30.21 | 30.21 | 30.21 | 30.21 | 8 | 1,782 | 59 |
17-Sep-2025 | 30.06 | 30.21 | 28.7 | 28.7 | 15 | 3,071 | 105 |
18-Sep-2025 | 28.7 | 28.7 | 27.27 | 27.27 | 8 | 743 | 27 |
19-Sep-2025 | 27.14 | 27.14 | 25.91 | 25.92 | 19 | 7,323 | 271 |
22-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 3 | 98 | 4 |
23-Sep-2025 | 24.63 | 25.85 | 23.4 | 23.88 | 14 | 19,878 | 782 |
24-Sep-2025 | 25.05 | 25.05 | 24 | 24.02 | 5 | 1,373 | 55 |
25-Sep-2025 | 23.82 | 23.83 | 23.82 | 23.83 | 6 | 1,071 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.