Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 7.25 | 8.4 | 7.25 | 8.4 | 127 | 15,91,503.83 | 1,78,310 |
02-Sep-2025 | 9.75 | 9.75 | 7.72 | 7.81 | 4,734 | 2,09,06,087.04 | 8,17,566 |
03-Sep-2025 | 8.15 | 8.4 | 7.82 | 8.02 | 1,161 | 27,22,722.7 | 1,76,514 |
04-Sep-2025 | 8.38 | 8.42 | 7.95 | 8.09 | 766 | 10,91,747.93 | 82,759 |
05-Sep-2025 | 8.09 | 8.38 | 7.96 | 8.19 | 597 | 9,66,736.21 | 65,528 |
08-Sep-2025 | 8.21 | 8.71 | 8.19 | 8.33 | 544 | 9,47,338.84 | 75,527 |
09-Sep-2025 | 8.55 | 8.55 | 8.05 | 8.15 | 593 | 10,87,833.57 | 89,721 |
10-Sep-2025 | 8.57 | 8.79 | 7.7 | 7.78 | 1,680 | 53,45,047.07 | 5,00,707 |
11-Sep-2025 | 7.8 | 7.99 | 7.61 | 7.69 | 427 | 12,04,219.22 | 1,35,641 |
12-Sep-2025 | 7.76 | 7.93 | 6.87 | 7.44 | 1,406 | 32,06,229.5 | 1,23,958 |
15-Sep-2025 | 7.3 | 7.59 | 7.3 | 7.48 | 637 | 11,19,187.55 | 1,24,667 |
16-Sep-2025 | 7.5 | 7.68 | 7.31 | 7.39 | 528 | 13,47,504.02 | 1,47,829 |
17-Sep-2025 | 7.38 | 7.5 | 7.3 | 7.42 | 413 | 8,65,023.32 | 75,336 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.