SHYAMCENT Historical Share Price Data
Shyam Century Ferrous Ltd Share Price
SHYAMCENT
CMP as on 25-Apr-24 12:00
₹ 19
₹ 19
0.05 | 0.26%
Open
₹ 19
₹ 19
Turnover(lac)
₹ 20
₹ 20
Prev. Close
₹ 19.25
₹ 19.25
Day's Vol (shares)
₹ 102,385
₹ 102,385
Day's Vol (shares)
₹ 19.05 ₹ 19.45
CMP as on 25-Apr-24 12:00
₹ 19
₹ 19
-0.21 | -1.08%
Open
₹ 20
₹ 20
Turnover(lac)
₹ 4
₹ 4
Prev. Close
₹ 19.50
₹ 19.50
Day's Vol (shares)
₹ 20,423
₹ 20,423
Day's Vol (shares)
₹ 19.02 ₹ 19.50
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 18.9 | 18.9 | 18 | 18.05 | 906 | 6398674.15 | 351613 | 0.90 | -0.85 |
27-Mar-2024 | 18.45 | 18.5 | 17.2 | 17.35 | 857 | 5753108.15 | 323691 | 1.30 | -1.10 |
28-Mar-2024 | 18 | 18 | 16.6 | 16.7 | 1661 | 12462615 | 728107 | 1.40 | -1.30 |
01-Apr-2024 | 17.5 | 17.5 | 17.3 | 17.5 | 163 | 739107.25 | 42250 | 0.20 | |
02-Apr-2024 | 18.2 | 18.35 | 18 | 18.35 | 198 | 1717566.25 | 94206 | 0.35 | 0.15 |
03-Apr-2024 | 18.95 | 19.25 | 18.5 | 19.25 | 548 | 4628086.65 | 242259 | 0.75 | 0.30 |
04-Apr-2024 | 19.9 | 20.2 | 19.4 | 20.2 | 479 | 3857741.5 | 193145 | 0.80 | 0.30 |
05-Apr-2024 | 20.8 | 20.8 | 19.8 | 20.25 | 663 | 2937569.65 | 145505 | 1.00 | -0.55 |
08-Apr-2024 | 20.7 | 20.7 | 19.55 | 19.7 | 551 | 2429317.15 | 120950 | 1.15 | -1.00 |
09-Apr-2024 | 20 | 20 | 19.3 | 19.6 | 583 | 2666807.4 | 135223 | 0.70 | -0.40 |
10-Apr-2024 | 19.25 | 20 | 19.25 | 19.65 | 468 | 1638815.75 | 83604 | 0.75 | 0.40 |
12-Apr-2024 | 19.85 | 19.85 | 19.05 | 19.25 | 577 | 3265556.85 | 169766 | 0.80 | -0.60 |
15-Apr-2024 | 18.75 | 19.2 | 18.3 | 18.6 | 810 | 3092501.25 | 166261 | 0.90 | -0.15 |
16-Apr-2024 | 18.35 | 19.1 | 18.25 | 18.95 | 434 | 1515128.2 | 80995 | 0.85 | 0.60 |
18-Apr-2024 | 18.95 | 19.6 | 18.65 | 19.1 | 440 | 2927390.15 | 151151 | 0.95 | 0.15 |
19-Apr-2024 | 18.7 | 19.25 | 18.7 | 19.15 | 295 | 954253.7 | 50492 | 0.55 | 0.45 |
22-Apr-2024 | 19.3 | 19.7 | 19.1 | 19.4 | 382 | 1883827 | 96972 | 0.60 | 0.10 |
23-Apr-2024 | 19.6 | 19.75 | 19.3 | 19.55 | 332 | 1089620.55 | 55700 | 0.45 | -0.05 |
24-Apr-2024 | 19.75 | 19.85 | 19.1 | 19.25 | 431 | 2169754.25 | 111963 | 0.75 | -0.50 |