Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 777 | 803 | 754.7 | 799.15 | 18,799 | 38,50,24,831.4 | 3,24,950 |
28-Jan-2026 | 803 | 839.5 | 799 | 836.2 | 12,797 | 18,62,76,552.4 | 1,09,558 |
29-Jan-2026 | 836 | 872.9 | 829 | 870.75 | 16,676 | 30,37,25,330.6 | 1,55,072 |
30-Jan-2026 | 865 | 865 | 838.1 | 856.25 | 13,674 | 54,47,40,177.65 | 4,49,847 |
01-Feb-2026 | 851 | 855.6 | 838.15 | 848.15 | 4,695 | 6,51,19,204.2 | 37,535 |
02-Feb-2026 | 843.3 | 845.85 | 827.65 | 835.05 | 5,764 | 7,56,34,578.2 | 41,778 |
03-Feb-2026 | 867 | 867 | 836.5 | 851.7 | 6,130 | 8,15,84,060.85 | 50,500 |
04-Feb-2026 | 854.85 | 860 | 845.2 | 856.9 | 5,040 | 6,54,22,293.5 | 37,957 |
05-Feb-2026 | 852 | 867.35 | 840.15 | 862.4 | 6,689 | 6,99,13,523.55 | 36,624 |
06-Feb-2026 | 863.8 | 865.3 | 845 | 860.4 | 7,936 | 7,61,93,394.75 | 44,816 |
09-Feb-2026 | 857.95 | 899.9 | 856.2 | 890.7 | 15,053 | 30,33,31,460.25 | 1,54,848 |
10-Feb-2026 | 898 | 908.6 | 885 | 902.8 | 12,690 | 30,57,56,561 | 1,63,719 |
11-Feb-2026 | 907.1 | 912.8 | 897.55 | 905.15 | 9,854 | 15,79,78,974.45 | 88,376 |
12-Feb-2026 | 900 | 905.5 | 892.55 | 896.15 | 6,604 | 10,79,17,212.25 | 59,269 |
13-Feb-2026 | 894 | 896 | 875.5 | 879.45 | 6,958 | 11,66,96,416.25 | 70,723 |
16-Feb-2026 | 880.15 | 886.4 | 870.4 | 882.25 | 4,826 | 6,58,21,721.3 | 35,725 |
17-Feb-2026 | 882.25 | 899 | 876.8 | 896.75 | 6,118 | 9,50,62,287.5 | 58,003 |
18-Feb-2026 | 901 | 905.4 | 889.4 | 892.65 | 9,241 | 13,02,61,456.75 | 74,986 |
19-Feb-2026 | 893 | 898.95 | 851.2 | 857.6 | 8,736 | 13,24,54,142.45 | 95,811 |
20-Feb-2026 | 857.35 | 857.5 | 834.2 | 850.1 | 10,504 | 16,34,16,331.25 | 1,14,779 |
23-Feb-2026 | 858 | 858 | 837.4 | 841.9 | 8,974 | 8,86,34,784.25 | 58,716 |
24-Feb-2026 | 836.1 | 840.9 | 823.1 | 830.9 | 5,801 | 6,58,37,331.6 | 44,395 |
Here are some of the stocks that may see significant price movement today: IndusInd Bank, Shyam Metalics, UltraTech Cement, etc.
The factory will be developed in two phases. In the first phase, the company will set up a production of 2,400 wagons per year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
