Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 4.55 | 4.55 | 4.29 | 4.29 | 12 | 67,409 | 15,700 |
07-Jan-2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3 | 8,160 | 2,000 |
08-Jan-2025 | 4.01 | 4.01 | 3.92 | 3.92 | 7 | 14,289 | 3,600 |
09-Jan-2025 | 3.76 | 4.1 | 3.75 | 4.1 | 12 | 29,080 | 7,600 |
10-Jan-2025 | 4.29 | 4.29 | 4.29 | 4.29 | 12 | 22,737 | 5,300 |
13-Jan-2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4 | 3,464 | 800 |
14-Jan-2025 | 4.4 | 4.4 | 4.37 | 4.37 | 2 | 1,317 | 300 |
15-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 1,350 | 300 |
16-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 23,850 | 5,300 |
20-Jan-2025 | 4.54 | 4.54 | 4.54 | 4.54 | 2 | 11,804 | 2,600 |
23-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3 | 22,950 | 5,100 |
28-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 3 | 22,500 | 5,000 |
30-Jan-2025 | 4.5 | 4.5 | 4.5 | 4.5 | 2 | 900 | 200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
