Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 6.14 | 6.3 | 6.14 | 6.14 | 18 | 14,824 | 2,379 |
29-Aug-2025 | 6.14 | 6.26 | 6.01 | 6.26 | 18 | 17,500 | 2,851 |
01-Sep-2025 | 6.17 | 6.17 | 6.02 | 6.07 | 20 | 36,571 | 5,944 |
02-Sep-2025 | 6.17 | 6.2 | 6.17 | 6.2 | 14 | 6,713 | 1,088 |
03-Sep-2025 | 6.74 | 6.74 | 6.26 | 6.26 | 18 | 15,523 | 2,333 |
04-Sep-2025 | 6 | 6.3 | 6 | 6.27 | 20 | 32,358 | 5,333 |
05-Sep-2025 | 6.3 | 6.65 | 6.3 | 6.65 | 5 | 295 | 46 |
08-Sep-2025 | 6.6 | 6.6 | 6.12 | 6.58 | 15 | 6,143 | 809 |
09-Sep-2025 | 6.58 | 6.58 | 6.55 | 6.55 | 6 | 23,064 | 3,521 |
10-Sep-2025 | 6.4 | 6.4 | 5.85 | 6.14 | 21 | 24,054 | 2,966 |
11-Sep-2025 | 6.15 | 6.2 | 6.15 | 6.2 | 13 | 24,599 | 3,969 |
12-Sep-2025 | 6.17 | 6.63 | 6.02 | 6.58 | 18 | 7,068 | 1,137 |
15-Sep-2025 | 6.1 | 6.4 | 6.1 | 6.35 | 11 | 14,844 | 2,040 |
16-Sep-2025 | 6.3 | 6.35 | 6.1 | 6.17 | 19 | 24,523 | 3,869 |
17-Sep-2025 | 6.17 | 6.17 | 6.16 | 6.16 | 19 | 49,771 | 7,923 |
18-Sep-2025 | 6.16 | 6.16 | 6.16 | 6.16 | 8 | 13,441 | 2,182 |
19-Sep-2025 | 6.16 | 6.16 | 6.1 | 6.16 | 17 | 8,934 | 1,453 |
22-Sep-2025 | 6.16 | 6.16 | 5.98 | 5.98 | 41 | 62,441 | 10,433 |
23-Sep-2025 | 6 | 6.5 | 6 | 6.5 | 20 | 28,618 | 4,757 |
24-Sep-2025 | 6.5 | 6.5 | 6.1 | 6.1 | 28 | 47,770 | 6,910 |
25-Sep-2025 | 6.2 | 6.21 | 6.12 | 6.12 | 20 | 11,114 | 1,810 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.