Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 23.69 | 23.69 | 23.69 | 23.69 | 13 | 7,154 | 302 |
13-Jan-2026 | 24.87 | 24.87 | 22.51 | 24.2 | 21 | 32,903 | 1,365 |
14-Jan-2026 | 25.41 | 25.41 | 22.99 | 22.99 | 13 | 18,129 | 719 |
16-Jan-2026 | 21.85 | 22.53 | 21.85 | 21.98 | 9 | 19,774 | 900 |
19-Jan-2026 | 20.89 | 23.07 | 20.89 | 23.07 | 18 | 22,395 | 1,066 |
20-Jan-2026 | 24.2 | 24.2 | 22.5 | 22.97 | 12 | 3,994 | 153 |
21-Jan-2026 | 22.97 | 22.97 | 22.5 | 22.5 | 3 | 525 | 23 |
22-Jan-2026 | 22.95 | 22.95 | 22.95 | 22.95 | 4 | 367 | 16 |
23-Jan-2026 | 24.09 | 24.09 | 24 | 24 | 5 | 961 | 40 |
27-Jan-2026 | 25 | 25 | 24.5 | 24.5 | 10 | 6,162 | 248 |
28-Jan-2026 | 25 | 25 | 24.49 | 24.49 | 7 | 1,374 | 55 |
29-Jan-2026 | 24.49 | 24.49 | 23.27 | 24 | 18 | 6,216 | 261 |
30-Jan-2026 | 24.52 | 24.52 | 22.8 | 22.8 | 5 | 506 | 21 |
01-Feb-2026 | 22.8 | 22.8 | 21.66 | 22.23 | 3 | 90 | 4 |
02-Feb-2026 | 22.34 | 23.34 | 22.34 | 23.34 | 8 | 1,254 | 54 |
03-Feb-2026 | 22.87 | 22.87 | 22.18 | 22.18 | 14 | 10,040 | 449 |
04-Feb-2026 | 22.18 | 23.28 | 21.08 | 23.28 | 16 | 5,771 | 258 |
05-Feb-2026 | 24.44 | 24.44 | 23.86 | 24.44 | 11 | 25,451 | 1,042 |
06-Feb-2026 | 25.22 | 25.22 | 24.99 | 24.99 | 5 | 1,274 | 51 |
09-Feb-2026 | 25.49 | 25.49 | 24.49 | 24.5 | 8 | 8,387 | 342 |
10-Feb-2026 | 24.01 | 25.72 | 23.28 | 23.61 | 9 | 4,982 | 212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
