Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 23 | 23 | 21.9 | 23 | 9 | 7,436 | 339 |
29-Aug-2025 | 23 | 24.15 | 21.9 | 24.15 | 12 | 8,284 | 374 |
01-Sep-2025 | 24.63 | 24.63 | 24.15 | 24.15 | 9 | 1,384 | 57 |
02-Sep-2025 | 23.67 | 25.35 | 23.67 | 24.15 | 5 | 389 | 16 |
05-Sep-2025 | 24.15 | 24.15 | 24.15 | 24.15 | 4 | 169 | 7 |
08-Sep-2025 | 24.63 | 24.63 | 23.5 | 23.88 | 11 | 735 | 30 |
09-Sep-2025 | 23.75 | 23.75 | 23.75 | 23.75 | 2 | 95 | 4 |
11-Sep-2025 | 22.6 | 24.93 | 22.6 | 24.16 | 9 | 75,658 | 3,241 |
12-Sep-2025 | 23 | 24 | 23 | 23 | 7 | 5,958 | 259 |
15-Sep-2025 | 24.1 | 24.1 | 22.65 | 22.65 | 2 | 165 | 7 |
16-Sep-2025 | 23.78 | 23.78 | 23.78 | 23.78 | 4 | 8,323 | 350 |
17-Sep-2025 | 24.26 | 24.26 | 23.23 | 23.23 | 6 | 1,803 | 77 |
18-Sep-2025 | 23 | 23 | 23 | 23 | 1 | 1,173 | 51 |
19-Sep-2025 | 22.54 | 24 | 22.54 | 23 | 12 | 6,612 | 277 |
22-Sep-2025 | 23 | 24.1 | 21.85 | 23.06 | 15 | 16,075 | 700 |
23-Sep-2025 | 23.5 | 23.5 | 21.95 | 23 | 4 | 3,973 | 179 |
24-Sep-2025 | 23 | 23.01 | 21.85 | 22.55 | 7 | 1,193 | 54 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.