Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 170.65 | 170.65 | 170.65 | 170.65 | 1 | 1,70,650 | 1,000 |
27-Mar-2025 | 172.05 | 173.05 | 172.05 | 173 | 4 | 6,90,150 | 4,000 |
28-Mar-2025 | 178 | 178 | 177 | 177 | 4 | 10,67,000 | 6,000 |
01-Apr-2025 | 177 | 177 | 177 | 177 | 1 | 1,77,000 | 1,000 |
07-Apr-2025 | 168.2 | 168.2 | 168.2 | 168.2 | 2 | 3,36,400 | 2,000 |
08-Apr-2025 | 168.2 | 168.2 | 168.2 | 168.2 | 1 | 1,68,200 | 1,000 |
15-Apr-2025 | 175.95 | 176.6 | 175.95 | 176.6 | 4 | 7,05,150 | 3,000 |
16-Apr-2025 | 185.4 | 185.4 | 185.4 | 185.4 | 6 | 12,97,800 | 7,000 |
17-Apr-2025 | 185.4 | 185.4 | 185.4 | 185.4 | 1 | 1,85,400 | 1,000 |
21-Apr-2025 | 185.4 | 185.4 | 185.4 | 185.4 | 1 | 1,85,400 | 1,000 |
22-Apr-2025 | 185.4 | 194.65 | 185.4 | 194.65 | 3 | 5,70,050 | 3,000 |
23-Apr-2025 | 193.95 | 194 | 193.95 | 194 | 2 | 5,81,950 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
