Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 200 | 204.75 | 200 | 204.75 | 4 | 8,09,500 | 4,000 |
14-Jan-2026 | 200 | 201 | 199 | 199 | 17 | 35,94,000 | 18,000 |
16-Jan-2026 | 205 | 205 | 200 | 200 | 2 | 4,05,000 | 2,000 |
19-Jan-2026 | 196 | 200 | 196 | 200 | 3 | 5,92,000 | 2,000 |
21-Jan-2026 | 209 | 209 | 207.95 | 207.95 | 2 | 4,16,950 | 2,000 |
22-Jan-2026 | 210 | 210 | 210 | 210 | 1 | 2,10,000 | 1,000 |
23-Jan-2026 | 215 | 215 | 214.95 | 214.95 | 3 | 6,44,900 | 3,000 |
29-Jan-2026 | 218 | 218 | 214 | 214 | 2 | 4,32,000 | 1,000 |
02-Feb-2026 | 203.35 | 203.35 | 203.35 | 203.35 | 1 | 2,03,350 | 1,000 |
03-Feb-2026 | 195.75 | 201 | 193.2 | 196.7 | 12 | 23,42,850 | 7,000 |
06-Feb-2026 | 196.7 | 196.7 | 196.7 | 196.7 | 1 | 1,96,700 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
