Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 59.11 | 59.11 | 59.11 | 59.11 | 7 | 22,639 | 383 |
13-Jan-2026 | 57.95 | 57.95 | 57.93 | 57.93 | 11 | 70,164 | 1,211 |
14-Jan-2026 | 56.78 | 56.78 | 56.78 | 56.78 | 25 | 7,59,148 | 13,370 |
16-Jan-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 20 | 6,89,559 | 12,391 |
19-Jan-2026 | 54.54 | 54.54 | 54.54 | 54.54 | 9 | 30,706 | 563 |
20-Jan-2026 | 53.45 | 53.45 | 53.45 | 53.45 | 7 | 88,727 | 1,660 |
21-Jan-2026 | 52.39 | 52.39 | 52.39 | 52.39 | 6 | 1,27,883 | 2,441 |
22-Jan-2026 | 51.35 | 51.35 | 51.35 | 51.35 | 26 | 9,62,299 | 18,740 |
23-Jan-2026 | 50.33 | 50.9 | 50.33 | 50.9 | 7 | 62,882 | 1,249 |
27-Jan-2026 | 49.89 | 49.89 | 49.89 | 49.89 | 9 | 52,334 | 1,049 |
28-Jan-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 5 | 8,606 | 176 |
29-Jan-2026 | 47.93 | 47.93 | 47.93 | 47.93 | 6 | 2,396 | 50 |
30-Jan-2026 | 46.98 | 46.98 | 46.98 | 46.98 | 5 | 4,275 | 91 |
01-Feb-2026 | 46.05 | 46.05 | 46.05 | 46.05 | 14 | 5,15,529 | 11,195 |
02-Feb-2026 | 45.13 | 45.13 | 45.13 | 45.13 | 12 | 69,048 | 1,530 |
03-Feb-2026 | 44.23 | 44.23 | 44.23 | 44.23 | 10 | 2,01,025 | 4,545 |
04-Feb-2026 | 43.35 | 43.35 | 43.35 | 43.35 | 6 | 9,233 | 213 |
05-Feb-2026 | 42.49 | 42.49 | 42.49 | 42.49 | 8 | 7,520 | 177 |
06-Feb-2026 | 41.65 | 41.65 | 41.65 | 41.65 | 6 | 17,992 | 432 |
09-Feb-2026 | 40.82 | 40.82 | 40.82 | 40.82 | 10 | 37,431 | 917 |
10-Feb-2026 | 40.01 | 40.01 | 40.01 | 40.01 | 6 | 1,400 | 35 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
