Siemens Ener.Ind

Siemens Energy India Ltd Historical Data

NSEBSE

₹2,740.1

(0.32%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	2,404	2,424.5	2,339	2,363.5	25,798	1,73,74,28,896.3	4,89,059
16-Jan-2026	2,369	2,386.1	2,315.9	2,327	28,021	1,22,28,91,480.2	3,47,459
19-Jan-2026	2,328	2,373.4	2,297.6	2,316.9	24,575	81,18,85,170.7	1,83,243
20-Jan-2026	2,319	2,342	2,229.8	2,269.4	37,640	96,49,35,379.6	2,01,776
21-Jan-2026	2,259	2,281.7	2,216.7	2,250.9	31,913	1,06,95,88,056.9	2,51,802
22-Jan-2026	2,290	2,293	2,192	2,202.8	48,895	1,56,58,57,624.7	4,66,262
23-Jan-2026	2,211	2,216.4	2,115	2,125.4	59,436	1,66,72,97,153.4	4,99,297
27-Jan-2026	2,125.3	2,204	2,120.2	2,184	38,041	92,43,26,222.3	2,20,122
28-Jan-2026	2,205	2,367.5	2,200	2,356.9	56,912	2,31,66,66,118.9	4,65,408
29-Jan-2026	2,360	2,546	2,350.4	2,481.5	49,727	2,45,65,49,576.8	5,61,265
30-Jan-2026	2,483.1	2,538.6	2,430	2,487.2	43,327	1,25,81,22,209.6	2,54,387
01-Feb-2026	2,494	2,532	2,403.9	2,473	12,751	31,38,23,386	45,413
02-Feb-2026	2,474	2,482.3	2,360	2,438.8	38,307	68,68,57,024.3	1,19,485
03-Feb-2026	2,555	2,585.7	2,490	2,529.8	75,717	1,45,68,55,473	3,20,871
04-Feb-2026	2,535	2,665	2,533	2,604.6	64,064	2,48,65,37,471.5	4,50,514
05-Feb-2026	2,571	2,616.2	2,557.6	2,598.9	23,871	50,39,68,371.7	95,641
06-Feb-2026	2,601.9	2,749.9	2,591.6	2,740.6	77,331	2,95,25,48,385.5	4,66,344
09-Feb-2026	2,750	2,755.2	2,645	2,691.3	35,311	1,24,92,22,470.8	2,16,639
10-Feb-2026	2,700.1	2,726	2,675	2,683.4	14,799	47,06,44,049	69,543
11-Feb-2026	2,683.4	2,689.3	2,633.4	2,666	27,535	64,21,50,045.4	1,27,777
12-Feb-2026	2,690	2,760	2,681.1	2,731.3	42,783	1,41,85,37,298.7	2,31,177