Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 67 | 67 | 64.85 | 64.85 | 4 | 2,63,850 | 4,000 |
27-Mar-2025 | 66.5 | 66.5 | 61.6 | 62.1 | 23 | 18,21,750 | 29,000 |
28-Mar-2025 | 60.1 | 60.1 | 60 | 60 | 3 | 1,80,200 | 3,000 |
01-Apr-2025 | 63 | 63 | 63 | 63 | 6 | 3,78,000 | 5,000 |
03-Apr-2025 | 65.4 | 66.15 | 65.4 | 66.15 | 2 | 1,31,550 | 2,000 |
04-Apr-2025 | 68.65 | 68.65 | 68.65 | 68.65 | 1 | 68,650 | 1,000 |
07-Apr-2025 | 65.25 | 65.25 | 65.25 | 65.25 | 1 | 65,250 | 1,000 |
15-Apr-2025 | 63 | 63 | 63 | 63 | 2 | 1,26,000 | 2,000 |
16-Apr-2025 | 65.4 | 66.15 | 65.4 | 66.15 | 2 | 1,31,550 | 2,000 |
17-Apr-2025 | 66.15 | 66.15 | 66.15 | 66.15 | 1 | 66,150 | 1,000 |
23-Apr-2025 | 64.6 | 64.6 | 64.5 | 64.5 | 3 | 3,87,100 | 6,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
