Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 202.37 | 209.25 | 198.7 | 206.75 | 1,357 | 1,08,22,756.02 | 32,793 |
13-Jan-2026 | 207.61 | 208.08 | 198 | 198.57 | 1,321 | 1,23,66,364.96 | 45,176 |
14-Jan-2026 | 204.45 | 204.79 | 197.31 | 200.78 | 1,168 | 47,14,957.03 | 13,886 |
16-Jan-2026 | 198.37 | 206.5 | 198.37 | 202.09 | 1,072 | 76,77,526.65 | 23,845 |
19-Jan-2026 | 198.51 | 207.8 | 197.7 | 206.42 | 637 | 59,17,928.69 | 20,226 |
20-Jan-2026 | 203.01 | 205.15 | 198.94 | 201.51 | 665 | 54,47,935.18 | 17,595 |
21-Jan-2026 | 196.37 | 207 | 191.41 | 205.1 | 1,288 | 1,21,70,388.99 | 43,681 |
22-Jan-2026 | 203.12 | 206.9 | 199.63 | 203.66 | 339 | 13,60,335.25 | 3,803 |
23-Jan-2026 | 206.36 | 210.25 | 199.98 | 207.56 | 1,766 | 2,27,31,093.56 | 87,936 |
27-Jan-2026 | 211.09 | 211.09 | 200 | 203.46 | 672 | 36,31,506.81 | 10,955 |
28-Jan-2026 | 203.46 | 210.17 | 202.67 | 209.17 | 669 | 91,23,552.34 | 33,403 |
29-Jan-2026 | 209.17 | 209.96 | 201.35 | 203.49 | 391 | 31,37,834.8 | 9,832 |
30-Jan-2026 | 204.48 | 209 | 202.89 | 207.85 | 472 | 27,90,816.98 | 6,939 |
01-Feb-2026 | 203.3 | 210 | 199.11 | 209.33 | 354 | 47,99,841.97 | 17,477 |
02-Feb-2026 | 213 | 213 | 198 | 200.81 | 728 | 86,43,437.2 | 27,419 |
03-Feb-2026 | 209.6 | 209.9 | 201.5 | 203.4 | 621 | 58,49,210.16 | 13,424 |
04-Feb-2026 | 205.13 | 210 | 205 | 209.32 | 430 | 78,52,334.92 | 29,970 |
05-Feb-2026 | 208 | 210.25 | 206.61 | 208.22 | 350 | 42,90,478.7 | 14,007 |
06-Feb-2026 | 208 | 210.21 | 204.61 | 208.11 | 469 | 65,06,909.89 | 23,772 |
For Signpost India, a company known for its digital out-of-home and urban infrastructure solutions, the Bengaluru deal is a significant milestone
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
