Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 272.45 | 272.45 | 260.1 | 260.38 | 557 | 1,04,09,641.11 | 35,281 |
26-Mar-2025 | 262.98 | 266.85 | 254.01 | 257.77 | 530 | 99,37,867.22 | 31,812 |
27-Mar-2025 | 257.77 | 257.77 | 244.88 | 246.61 | 520 | 1,00,58,631.92 | 30,880 |
28-Mar-2025 | 245.35 | 253.91 | 235.91 | 236.43 | 689 | 47,66,997.82 | 11,215 |
01-Apr-2025 | 234.89 | 247.09 | 230 | 242.68 | 744 | 54,13,702.86 | 11,256 |
02-Apr-2025 | 240.68 | 254.81 | 236.7 | 254.81 | 393 | 47,85,897.9 | 12,328 |
03-Apr-2025 | 265 | 267.55 | 255.05 | 267.55 | 156 | 32,41,665.83 | 10,632 |
04-Apr-2025 | 279.95 | 279.95 | 254.17 | 259.66 | 1,033 | 1,81,77,955.42 | 45,745 |
07-Apr-2025 | 215 | 244.89 | 215 | 238.63 | 2,967 | 1,17,02,667.18 | 20,032 |
08-Apr-2025 | 243.52 | 255 | 239.9 | 249.43 | 1,322 | 50,84,474.65 | 10,539 |
09-Apr-2025 | 243.54 | 248.19 | 237.2 | 239.61 | 1,436 | 39,06,168.84 | 8,470 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
