Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹2,465.25

(-0.55%)

Mar 7, 2025|03:47:00 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	2,446	2,584.4	2,446	2,481.25	1,186	1,81,97,286	4,601
06-Feb-2025	2,545	2,556	2,471.05	2,520.65	364	62,07,102	1,416
07-Feb-2025	2,568	2,568	2,450.05	2,460.5	223	29,94,144	754
10-Feb-2025	2,450.05	2,586.45	2,450.05	2,508.95	1,279	1,41,21,520	3,501
11-Feb-2025	2,510	2,519.35	2,412.3	2,443.8	291	63,61,292	1,883
12-Feb-2025	2,459	2,459	2,352.3	2,354.2	359	85,81,357	3,133
13-Feb-2025	2,375.25	2,519	2,363.95	2,506.7	1,575	1,32,49,849	4,152
14-Feb-2025	2,499.45	2,499.45	2,292.3	2,314.35	427	1,10,26,376	3,728
17-Feb-2025	2,287	2,375	2,182	2,197.85	2,140	1,66,92,543	4,767
18-Feb-2025	2,219.6	2,337.95	2,152.3	2,208.75	1,457	1,26,50,385	3,213
19-Feb-2025	2,242.95	2,350	2,210.25	2,326.55	1,336	1,09,81,783	3,179
20-Feb-2025	2,387.5	2,499	2,352	2,490.6	726	78,56,714	2,298
21-Feb-2025	2,499.95	2,647.35	2,499.9	2,546.45	823	1,71,89,486	4,455
24-Feb-2025	2,520	2,660	2,520	2,576.25	545	83,23,672	1,930
25-Feb-2025	2,599	2,600	2,500	2,575.2	310	58,55,284	1,276
27-Feb-2025	2,578	2,598.95	2,451.3	2,479.25	315	36,69,026	1,095
28-Feb-2025	2,479.25	2,479.25	2,280	2,313.45	504	89,29,760	3,270
03-Mar-2025	2,320	2,425	2,152.3	2,230	597	1,02,08,130	2,118
04-Mar-2025	2,230	2,446.9	2,206.05	2,411.1	578	1,10,80,787	3,184
05-Mar-2025	2,434	2,479	2,379.95	2,419.2	469	80,00,273	1,590
06-Mar-2025	2,479.95	2,529	2,451.05	2,478.8	488	58,77,174	1,301

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice