Sika Interplant

Sika Interplant Systems Ltd Historical Data

NSEBSE

₹2,481.25

(3.44%)

Feb 5, 2025|03:45:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	2,533.8	2,573.3	2,475	2,490.4	407	57,30,344	1,697
07-Jan-2025	2,485	2,559.5	2,466.05	2,543.7	228	32,17,131	905
08-Jan-2025	2,525	2,568.95	2,500	2,516.45	146	15,54,311	430
09-Jan-2025	2,480	2,523.75	2,425	2,496.5	164	22,93,740	654
10-Jan-2025	2,496.5	2,513.95	2,427.05	2,447.85	249	38,64,100	1,344
13-Jan-2025	2,362.6	2,511.25	2,270	2,317.15	546	71,59,260	2,415
14-Jan-2025	2,320	2,400.05	2,253	2,383.05	281	39,18,397	1,111
15-Jan-2025	2,383	2,398.9	2,345	2,377.05	203	28,48,178	883
16-Jan-2025	2,379.95	2,405.95	2,360.05	2,391	206	37,04,098	1,133
17-Jan-2025	2,391	2,480.05	2,390.95	2,439.55	214	34,01,953	957
20-Jan-2025	2,400.1	2,490	2,400	2,479	231	38,59,821	1,132
21-Jan-2025	2,524.8	2,524.8	2,410.1	2,416.3	204	25,62,916	634
22-Jan-2025	2,410	2,414.95	2,311	2,347.6	258	28,66,460	998
23-Jan-2025	2,367.6	2,384.85	2,305.05	2,324.65	201	21,15,920	757
24-Jan-2025	2,311.05	2,358.85	2,211	2,232.55	464	67,52,632	2,461
27-Jan-2025	2,200	2,200	1,999.8	2,025.65	899	1,15,62,293	4,275
28-Jan-2025	2,040	2,150.95	2,000	2,117.45	576	57,84,800	1,630
29-Jan-2025	2,149.5	2,190	2,085	2,129.05	277	33,21,894	1,144
30-Jan-2025	2,149.5	2,189.9	2,036.1	2,147.35	308	32,79,492	885
31-Jan-2025	2,160.9	2,190	2,128	2,166.25	221	61,31,640	2,459
01-Feb-2025	2,207.8	2,255.1	2,170	2,236.65	260	45,69,548	1,284
03-Feb-2025	2,260	2,339.85	2,240.05	2,286.3	454	82,48,554	2,302
04-Feb-2025	2,500	2,575	2,302	2,398.65	1,242	3,87,74,241	10,550

Sika Interplant: Related NEWS

No Record Found

Invest wise with Expert advice