Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 980 | 980 | 921 | 934.95 | 1,514 | 1,58,24,791 | 8,657 |
13-Jan-2026 | 944.95 | 967.8 | 930.15 | 940.65 | 690 | 66,35,770 | 3,277 |
14-Jan-2026 | 930 | 970 | 929 | 931.45 | 913 | 1,04,34,025 | 5,494 |
16-Jan-2026 | 931.4 | 943.95 | 873.3 | 884.9 | 2,216 | 2,61,81,010 | 18,256 |
19-Jan-2026 | 902.6 | 902.8 | 822.35 | 839.75 | 1,450 | 1,73,00,673 | 9,085 |
20-Jan-2026 | 832.6 | 844 | 780 | 786.75 | 2,835 | 3,52,65,605 | 22,772 |
21-Jan-2026 | 786.75 | 813.95 | 755.05 | 798.6 | 1,623 | 1,82,51,130 | 11,893 |
22-Jan-2026 | 805.05 | 832 | 805.05 | 819.85 | 1,024 | 1,14,76,165 | 6,665 |
23-Jan-2026 | 840.1 | 850 | 820 | 823.25 | 947 | 1,02,64,174 | 5,866 |
27-Jan-2026 | 829 | 837.45 | 790 | 806.35 | 991 | 1,30,06,413 | 8,832 |
28-Jan-2026 | 810 | 893.45 | 810 | 875.4 | 2,852 | 2,19,83,270 | 14,147 |
29-Jan-2026 | 879 | 959 | 879 | 934.5 | 1,808 | 3,58,87,165 | 19,522 |
30-Jan-2026 | 933 | 964.35 | 911.4 | 946.15 | 1,393 | 2,14,45,032 | 12,250 |
01-Feb-2026 | 964.95 | 974.75 | 865 | 875.35 | 2,932 | 4,33,54,450 | 16,766 |
02-Feb-2026 | 875.3 | 905.8 | 830 | 849.65 | 2,354 | 2,77,76,649 | 13,375 |
03-Feb-2026 | 867 | 897 | 849.65 | 869.6 | 2,901 | 2,99,89,681 | 18,563 |
04-Feb-2026 | 875.9 | 905.95 | 850 | 864.15 | 1,267 | 1,84,13,802 | 8,974 |
05-Feb-2026 | 863 | 863 | 811.25 | 834.9 | 1,728 | 1,87,80,619 | 9,676 |
06-Feb-2026 | 844.7 | 858.7 | 825.5 | 836.95 | 718 | 1,05,70,389 | 4,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
