Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 75.04 | 78.99 | 75 | 78.23 | 1,264 | 53,30,832.71 | 38,823 |
13-Mar-2025 | 78.99 | 78.99 | 74.61 | 76.34 | 1,020 | 53,05,987.02 | 45,486 |
17-Mar-2025 | 75.11 | 78 | 75.11 | 76.57 | 925 | 27,23,635.39 | 18,501 |
18-Mar-2025 | 76.99 | 81.94 | 76.52 | 79.66 | 1,136 | 55,53,490.23 | 37,375 |
19-Mar-2025 | 79 | 80 | 78.5 | 79.48 | 665 | 19,91,720.26 | 12,599 |
20-Mar-2025 | 79.9 | 81.9 | 78.26 | 79.18 | 813 | 25,75,598.37 | 16,211 |
21-Mar-2025 | 77.61 | 79.78 | 77.1 | 77.85 | 953 | 31,06,141.78 | 15,252 |
24-Mar-2025 | 77.6 | 79.31 | 74.66 | 77.35 | 2,066 | 87,33,966 | 64,833 |
25-Mar-2025 | 77.18 | 77.2 | 75.56 | 75.95 | 533 | 27,79,332.31 | 22,801 |
26-Mar-2025 | 76.05 | 77.27 | 74 | 74.16 | 1,058 | 80,54,722.81 | 77,329 |
27-Mar-2025 | 76.6 | 77.95 | 72.51 | 76.74 | 1,860 | 92,46,581.33 | 62,733 |
28-Mar-2025 | 76 | 77.04 | 73 | 74.59 | 1,213 | 51,11,303.12 | 38,347 |
01-Apr-2025 | 75.99 | 76.39 | 74.6 | 75.71 | 371 | 12,06,506.04 | 9,439 |
02-Apr-2025 | 75.01 | 77.09 | 74.7 | 75.83 | 840 | 22,18,742.23 | 13,280 |
03-Apr-2025 | 75.66 | 82 | 74.38 | 77.82 | 1,190 | 44,70,333.47 | 37,066 |
04-Apr-2025 | 77 | 77 | 75 | 75.1 | 859 | 19,59,981.03 | 15,561 |
07-Apr-2025 | 73 | 73 | 69 | 70.15 | 1,680 | 44,82,277.12 | 36,608 |
08-Apr-2025 | 70.1 | 75.58 | 70.1 | 74.68 | 807 | 25,27,547.58 | 17,972 |
09-Apr-2025 | 74.99 | 74.99 | 72.41 | 72.7 | 633 | 15,48,783.92 | 12,831 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
