Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹79.53

(0.10%)

Mar 7, 2025|03:43:28 PM

Invest wise with Expert advice

From Date

09/02/2025

To Date

09/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Feb-2025	101.25	104	99.6	101.34	1,027	43,37,317.82	24,486
06-Feb-2025	101.39	102.2	98	98.8	643	22,04,181.13	10,052
07-Feb-2025	97.31	99.39	96.82	97.11	407	21,07,432.3	16,355
10-Feb-2025	97.11	103.7	97.11	99.11	868	47,54,690.05	27,195
11-Feb-2025	115	118.93	103.35	112.1	21,758	40,36,23,895.34	7,57,864
12-Feb-2025	104.8	104.8	89.68	89.68	8,369	9,99,18,562.58	5,44,464
13-Feb-2025	82.5	85.66	71.74	71.74	9,486	11,96,47,085.56	6,70,315
14-Feb-2025	69.05	74.39	60.65	70.33	10,496	6,04,58,681.31	3,04,707
17-Feb-2025	74	75.68	69.65	73.14	4,393	1,93,84,504.18	76,049
18-Feb-2025	72.2	86.45	67.99	81.85	8,655	6,29,70,863.5	2,94,522
19-Feb-2025	79.7	85.9	77.5	81.17	4,222	1,79,41,003.4	56,620
20-Feb-2025	80.79	85.99	80	82.94	3,044	1,18,74,949.33	44,501
21-Feb-2025	83.89	84	80.15	81.26	1,625	59,99,683.84	22,875
24-Feb-2025	80.79	80.79	77.5	78.85	1,355	46,73,317.19	25,846
25-Feb-2025	78	80.29	76.24	77.84	1,431	95,98,917.59	85,355
27-Feb-2025	77.05	78.48	73.96	75.6	1,225	71,14,392.52	73,356
28-Feb-2025	75.95	75.95	69.7	71.17	1,353	38,60,014.02	28,160
03-Mar-2025	71.51	75.47	69.43	74.56	1,884	76,26,404.23	44,568
04-Mar-2025	73.4	76.4	71.96	75.57	1,002	42,17,232.19	31,345
05-Mar-2025	74.06	80.7	74.06	79.78	1,454	63,31,120.86	44,123
06-Mar-2025	81.75	82.55	78	79.45	1,313	2,31,67,511.13	2,63,664

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice