Sikko Industries

Sikko Industries Ltd Historical Data

NSEBSE

₹103.25

(3.33%)

Dec 26, 2024|03:09:58 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	92.91	93.99	91.52	92.63	1,231	52,92,343.66	25,607
27-NOV-2024	92.51	93.34	89.26	91.93	992	51,65,278.52	31,839
28-NOV-2024	92.31	95.27	91.14	92.87	1,883	78,73,228.76	39,239
29-NOV-2024	93.69	94.92	91.77	92.63	965	38,18,684.21	20,823
02-DEC-2024	93.3	98.21	92.02	95.26	2,092	1,16,49,998.96	49,339
03-DEC-2024	96.47	97.06	94.8	95.6	1,425	42,71,550.28	26,607
04-DEC-2024	96.97	105.47	96.86	101.15	5,050	2,69,50,226.65	1,07,510
05-DEC-2024	101.53	104.68	100.92	101.62	2,256	1,67,40,143.33	1,05,793
06-DEC-2024	102.7	102.97	99.28	99.98	1,691	57,81,150.49	31,754
09-DEC-2024	99.8	99.98	97.21	97.77	1,203	58,40,759.87	35,838
10-DEC-2024	97.77	102.29	96.71	101.07	1,285	57,41,249.56	31,454
11-DEC-2024	101.9	102	99.31	99.49	739	31,39,813.78	18,527
12-DEC-2024	98.5	99.7	98.02	98.63	484	24,55,416.88	15,473
13-DEC-2024	98.95	101.98	96.71	100.18	890	41,19,482.16	24,698
16-DEC-2024	101.1	104	100.01	103.38	1,584	96,67,217.77	61,653
17-DEC-2024	104	105.95	101	102.85	1,131	87,72,015.89	39,336
18-DEC-2024	104	104	99.11	100.41	859	55,18,469.78	33,718
19-DEC-2024	99.99	100.94	98.35	99.5	586	26,62,522.92	17,350
20-DEC-2024	99.38	101	99	99.36	565	34,24,027.77	24,466
23-DEC-2024	102.5	102.5	98.2	99.17	855	25,89,974.04	14,119
24-DEC-2024	101	101	98	99.92	1,988	54,57,556.59	27,652

Sikko Industries: Related NEWS

No Record Found

Invest wise with Expert advice