Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 0.97 | 0.98 | 0.95 | 0.95 | 20 | 552 | 575 |
02-Sep-2025 | 0.97 | 0.99 | 0.97 | 0.99 | 28 | 11,484 | 11,601 |
03-Sep-2025 | 1.01 | 1.03 | 0.95 | 0.96 | 29 | 8,049 | 6,146 |
04-Sep-2025 | 0.99 | 0.99 | 0.96 | 0.99 | 15 | 2,731 | 2,759 |
05-Sep-2025 | 0.99 | 0.99 | 0.96 | 0.96 | 11 | 3,061 | 3,185 |
08-Sep-2025 | 0.96 | 0.96 | 0.96 | 0.96 | 4 | 120 | 126 |
09-Sep-2025 | 0.98 | 0.98 | 0.96 | 0.96 | 11 | 1,073 | 1,118 |
10-Sep-2025 | 1 | 1 | 0.96 | 1 | 14 | 1,363 | 1,364 |
11-Sep-2025 | 1.05 | 1.05 | 1 | 1.05 | 48 | 15,641 | 14,921 |
12-Sep-2025 | 1.07 | 1.1 | 1.05 | 1.05 | 33 | 14,367 | 13,401 |
15-Sep-2025 | 1.05 | 1.1 | 1 | 1.1 | 55 | 18,960 | 14,233 |
16-Sep-2025 | 1.15 | 1.15 | 1.11 | 1.14 | 58 | 31,999 | 27,876 |
17-Sep-2025 | 1.19 | 1.19 | 1.09 | 1.19 | 86 | 40,684 | 25,347 |
18-Sep-2025 | 1.21 | 1.24 | 1.15 | 1.23 | 78 | 25,471 | 17,886 |
19-Sep-2025 | 1.29 | 1.29 | 1.17 | 1.29 | 68 | 52,651 | 40,436 |
22-Sep-2025 | 1.35 | 1.35 | 1.23 | 1.23 | 75 | 33,608 | 22,754 |
23-Sep-2025 | 1.17 | 1.23 | 1.17 | 1.17 | 29 | 16,665 | 13,816 |
24-Sep-2025 | 1.2 | 1.2 | 1.12 | 1.12 | 47 | 62,355 | 48,834 |
25-Sep-2025 | 1.1 | 1.16 | 1.1 | 1.15 | 41 | 23,755 | 18,191 |
26-Sep-2025 | 1.2 | 1.2 | 1.11 | 1.14 | 53 | 21,754 | 12,603 |
29-Sep-2025 | 1.14 | 1.19 | 1.14 | 1.19 | 33 | 5,924 | 5,005 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.